Cap Mercado Rp40,228.37T
2.51%
Volumen 24h Rp2,229.21T
-43.79%
BTC % 49.97%
0.16%
ETH % 16.72%
-0.89%
Monedas
27.832
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-25 2024 | Rp1,044.66 | Rp1,026.59 | Rp1,049.83 | Rp1,026.59 | Rp6,698,479,533 | Rp76,272,102,637 |
Jun-24 2024 | Rp1,023.17 | Rp1,012.81 | Rp1,063.92 | Rp1,062.87 | Rp6,965,770,455 | Rp74,705,946,013 |
Jun-23 2024 | Rp1,062.95 | Rp1,062.95 | Rp1,085.17 | Rp1,079.38 | Rp7,337,706,165 | Rp77,613,778,191 |
Jun-22 2024 | Rp1,079.35 | Rp1,070.91 | Rp1,086.37 | Rp1,084.62 | Rp7,384,054,727 | Rp78,810,922,487 |
Jun-21 2024 | Rp1,086.93 | Rp1,070.36 | Rp1,088.13 | Rp1,076.32 | Rp7,663,366,149 | Rp79,368,428,746 |
Jun-20 2024 | Rp1,084.44 | Rp1,080.75 | Rp1,106.16 | Rp1,081.09 | Rp7,914,647,019 | Rp79,326,266,899 |
Jun-19 2024 | Rp1,082.62 | Rp1,061.19 | Rp1,085.96 | Rp1,061.19 | Rp8,135,371,878 | Rp78,787,170,085 |
Jun-18 2024 | Rp1,061.92 | Rp1,048.15 | Rp1,087.45 | Rp1,087.45 | Rp8,760,651,773 | Rp77,322,288,450 |
Jun-17 2024 | Rp1,090.67 | Rp1,075.72 | Rp1,097.78 | Rp1,081.61 | Rp8,775,796,159 | Rp79,423,950,464 |
Jun-16 2024 | Rp1,079.20 | Rp1,067.29 | Rp1,087.23 | Rp1,071.31 | Rp8,783,200,291 | Rp78,620,942,789 |
Jun-15 2024 | Rp1,072.35 | Rp1,050.06 | Rp1,072.77 | Rp1,050.89 | Rp8,579,857,852 | Rp78,121,749,297 |
Jun-14 2024 | Rp1,048.61 | Rp1,023.72 | Rp1,083.53 | Rp1,077.61 | Rp8,575,757,383 | Rp76,392,468,533 |
Jun-13 2024 | Rp1,075.21 | Rp1,075.21 | Rp1,107.12 | Rp1,104.94 | Rp8,830,068,873 | Rp78,330,373,131 |
Jun-12 2024 | Rp1,108.16 | Rp1,085.21 | Rp1,129.07 | Rp1,091.10 | Rp8,981,353,901 | Rp80,731,111,097 |
Jun-11 2024 | Rp1,093.71 | Rp1,083.91 | Rp1,139.43 | Rp1,139.43 | Rp8,942,267,469 | Rp79,678,189,404 |
Análisis de precios históricos y de mercado de SunContract (SNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2546 días, desde el día 07-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16444.75943 IDR.