Cap Mercado €2.26T
-1.24%
Volumen 24h €110.15B
-33.8%
BTC % 49.77%
-0.4%
ETH % 16.82%
0.29%
Monedas
27.845
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-25 2024 | €0.059479 | €0.05845 | €0.059773 | €0.05845 | €381,385 | €4,342,634 |
Jun-24 2024 | €0.058255 | €0.057665 | €0.060575 | €0.060515 | €396,604 | €4,253,463 |
Jun-23 2024 | €0.06052 | €0.06052 | €0.061785 | €0.061455 | €417,780 | €4,419,024 |
Jun-22 2024 | €0.061454 | €0.060973 | €0.061853 | €0.061754 | €420,419 | €4,487,184 |
Jun-21 2024 | €0.061885 | €0.060942 | €0.061954 | €0.061281 | €436,322 | €4,518,927 |
Jun-20 2024 | €0.061743 | €0.061534 | €0.06298 | €0.061553 | €450,629 | €4,516,526 |
Jun-19 2024 | €0.06164 | €0.06042 | €0.06183 | €0.06042 | €463,196 | €4,485,832 |
Jun-18 2024 | €0.060461 | €0.059677 | €0.061915 | €0.061915 | €498,797 | €4,402,427 |
Jun-17 2024 | €0.062098 | €0.061247 | €0.062503 | €0.061582 | €499,659 | €4,522,088 |
Jun-16 2024 | €0.061445 | €0.060767 | €0.061902 | €0.060996 | €500,081 | €4,476,368 |
Jun-15 2024 | €0.061055 | €0.059786 | €0.061079 | €0.059833 | €488,503 | €4,447,946 |
Jun-14 2024 | €0.059703 | €0.058286 | €0.061692 | €0.061355 | €488,270 | €4,349,487 |
Jun-13 2024 | €0.061218 | €0.061218 | €0.063035 | €0.06291 | €502,749 | €4,459,824 |
Jun-12 2024 | €0.063094 | €0.061787 | €0.064285 | €0.062123 | €511,363 | €4,596,512 |
Jun-11 2024 | €0.062271 | €0.061713 | €0.064874 | €0.064874 | €509,138 | €4,536,563 |
Análisis de precios históricos y de mercado de SunContract (SNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2546 días, desde el día 07-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9363 EUR.