Cap Mercado CN¥17.54T
-1.24%
Volumen 24h CN¥854.71B
-33.8%
BTC % 49.77%
-0.4%
ETH % 16.82%
0.29%
Monedas
27.845
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jun-25 2024 | CN¥0.461528 | CN¥0.453545 | CN¥0.463812 | CN¥0.453545 | CN¥2,959,350 | CN¥33,696,576 |
Jun-24 2024 | CN¥0.452034 | CN¥0.447456 | CN¥0.470036 | CN¥0.469569 | CN¥3,077,437 | CN¥33,004,657 |
Jun-23 2024 | CN¥0.469607 | CN¥0.469607 | CN¥0.479426 | CN¥0.476864 | CN¥3,241,756 | CN¥34,289,320 |
Jun-22 2024 | CN¥0.476851 | CN¥0.473122 | CN¥0.479953 | CN¥0.479183 | CN¥3,262,233 | CN¥34,818,212 |
Jun-21 2024 | CN¥0.4802 | CN¥0.472879 | CN¥0.480732 | CN¥0.475514 | CN¥3,385,631 | CN¥35,064,515 |
Jun-20 2024 | CN¥0.479101 | CN¥0.477471 | CN¥0.488695 | CN¥0.477622 | CN¥3,496,645 | CN¥35,045,888 |
Jun-19 2024 | CN¥0.478296 | CN¥0.46883 | CN¥0.479772 | CN¥0.46883 | CN¥3,594,160 | CN¥34,807,718 |
Jun-18 2024 | CN¥0.46915 | CN¥0.46307 | CN¥0.48043 | CN¥0.48043 | CN¥3,870,405 | CN¥34,160,542 |
Jun-17 2024 | CN¥0.481852 | CN¥0.47525 | CN¥0.484994 | CN¥0.47785 | CN¥3,877,096 | CN¥35,089,044 |
Jun-16 2024 | CN¥0.476785 | CN¥0.471523 | CN¥0.480334 | CN¥0.4733 | CN¥3,880,367 | CN¥34,734,280 |
Jun-15 2024 | CN¥0.473758 | CN¥0.463914 | CN¥0.473946 | CN¥0.464279 | CN¥3,790,532 | CN¥34,513,739 |
Jun-14 2024 | CN¥0.463271 | CN¥0.452276 | CN¥0.4787 | CN¥0.476084 | CN¥3,788,720 | CN¥33,749,753 |
Jun-13 2024 | CN¥0.475023 | CN¥0.475023 | CN¥0.48912 | CN¥0.488156 | CN¥3,901,074 | CN¥34,605,908 |
Jun-12 2024 | CN¥0.489582 | CN¥0.47944 | CN¥0.498819 | CN¥0.482044 | CN¥3,967,910 | CN¥35,666,540 |
Jun-11 2024 | CN¥0.483196 | CN¥0.478866 | CN¥0.503395 | CN¥0.503395 | CN¥3,950,642 | CN¥35,201,365 |
Análisis de precios históricos y de mercado de SunContract (SNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 2546 días, desde el día 07-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2652 CNY.