Cap Mercado $2.18T
2.89%
Volumen 24h $142.33B
11.73%
BTC % 52.85%
0.58%
ETH % 13.05%
-1.22%
Monedas
28.735
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SunContract (SNC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.058285 | $0.055939 | $0.058454 | $0.058007 | $293,838 | $4,208,453 |
| Sep-10 2024 | $0.058133 | $0.056582 | $0.058133 | $0.057084 | $292,396 | $4,197,489 |
| Sep-09 2024 | $0.057859 | $0.054808 | $0.0581 | $0.055481 | $299,216 | $4,192,188 |
| Sep-08 2024 | $0.055218 | $0.054092 | $0.055218 | $0.054334 | $277,092 | $4,001,031 |
| Sep-07 2024 | $0.054142 | $0.054142 | $0.055145 | $0.054185 | $268,117 | $3,923,241 |
| Sep-06 2024 | $0.054039 | $0.052751 | $0.057282 | $0.056628 | $273,152 | $3,916,090 |
| Sep-05 2024 | $0.056472 | $0.056359 | $0.058401 | $0.058401 | $285,964 | $4,092,687 |
| Sep-04 2024 | $0.058629 | $0.05717 | $0.059169 | $0.059169 | $298,763 | $4,249,004 |
| Sep-03 2024 | $0.059224 | $0.059224 | $0.061652 | $0.061431 | $301,939 | $4,292,387 |
| Sep-02 2024 | $0.061603 | $0.058948 | $0.061603 | $0.059399 | $311,684 | $4,464,791 |
| Sep-01 2024 | $0.059238 | $0.059238 | $0.061522 | $0.061522 | $296,493 | $4,293,585 |
| Aug-31 2024 | $0.061463 | $0.061229 | $0.063021 | $0.061574 | $310,526 | $4,455,085 |
| Aug-30 2024 | $0.061615 | $0.060946 | $0.062863 | $0.062015 | $315,939 | $4,466,261 |
| Aug-29 2024 | $0.062082 | $0.061709 | $0.064387 | $0.063127 | $323,390 | $4,500,169 |
| Aug-28 2024 | $0.063101 | $0.062072 | $0.064888 | $0.062895 | $330,950 | $4,574,444 |