Cap Mercado $2.41T
-0.15%
Volumen 24h $107.06B
-39.95%
BTC % 52.55%
0.45%
ETH % 13.78%
0.29%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SunContract (SNC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.069493 | $0.069347 | $0.071106 | $0.070875 | $354,850 | $5,038,377 |
| Aug-23 2024 | $0.070436 | $0.067013 | $0.070789 | $0.067797 | $354,378 | $5,106,730 |
| Aug-22 2024 | $0.067487 | $0.066218 | $0.068565 | $0.068565 | $344,614 | $4,892,935 |
| Aug-21 2024 | $0.069205 | $0.066862 | $0.069205 | $0.067435 | $348,280 | $5,017,462 |
| Aug-20 2024 | $0.067599 | $0.066378 | $0.069719 | $0.066881 | $348,551 | $4,901,071 |
| Aug-19 2024 | $0.066534 | $0.065641 | $0.067082 | $0.06671 | $338,602 | $4,823,854 |
| Aug-18 2024 | $0.067445 | $0.066848 | $0.068354 | $0.067774 | $340,787 | $4,890,240 |
| Aug-17 2024 | $0.067692 | $0.065724 | $0.068126 | $0.065724 | $377,507 | $4,921,784 |
| Aug-16 2024 | $0.065705 | $0.065046 | $0.066807 | $0.065097 | $334,268 | $4,777,354 |
| Aug-15 2024 | $0.065321 | $0.06448 | $0.066832 | $0.066712 | $329,089 | $4,749,930 |
| Aug-14 2024 | $0.066333 | $0.065843 | $0.06929 | $0.068695 | $334,029 | $4,823,503 |
| Aug-13 2024 | $0.068564 | $0.065547 | $0.068781 | $0.06735 | $348,477 | $4,985,752 |
| Aug-12 2024 | $0.067715 | $0.064268 | $0.068564 | $0.065483 | $339,016 | $4,923,979 |
| Aug-11 2024 | $0.065329 | $0.064804 | $0.068742 | $0.066892 | $328,387 | $4,750,470 |
| Aug-10 2024 | $0.067459 | $0.066252 | $0.069187 | $0.069187 | $346,349 | $4,905,369 |