Cap Mercado $2.41T -0.15%
Volumen 24h $107.06B -39.95%
BTC % 52.55% 0.45%
ETH % 13.78% 0.29%
Monedas 28.578 +6
Exchanges 885
Ultima actualización 1 minuto atrás
SunContract SNC

Precios Históricos de SunContract (SNC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-24 2024 $0.069493 $0.069347 $0.071106 $0.070875 $354,850 $5,038,377
Aug-23 2024 $0.070436 $0.067013 $0.070789 $0.067797 $354,378 $5,106,730
Aug-22 2024 $0.067487 $0.066218 $0.068565 $0.068565 $344,614 $4,892,935
Aug-21 2024 $0.069205 $0.066862 $0.069205 $0.067435 $348,280 $5,017,462
Aug-20 2024 $0.067599 $0.066378 $0.069719 $0.066881 $348,551 $4,901,071
Aug-19 2024 $0.066534 $0.065641 $0.067082 $0.06671 $338,602 $4,823,854
Aug-18 2024 $0.067445 $0.066848 $0.068354 $0.067774 $340,787 $4,890,240
Aug-17 2024 $0.067692 $0.065724 $0.068126 $0.065724 $377,507 $4,921,784
Aug-16 2024 $0.065705 $0.065046 $0.066807 $0.065097 $334,268 $4,777,354
Aug-15 2024 $0.065321 $0.06448 $0.066832 $0.066712 $329,089 $4,749,930
Aug-14 2024 $0.066333 $0.065843 $0.06929 $0.068695 $334,029 $4,823,503
Aug-13 2024 $0.068564 $0.065547 $0.068781 $0.06735 $348,477 $4,985,752
Aug-12 2024 $0.067715 $0.064268 $0.068564 $0.065483 $339,016 $4,923,979
Aug-11 2024 $0.065329 $0.064804 $0.068742 $0.066892 $328,387 $4,750,470
Aug-10 2024 $0.067459 $0.066252 $0.069187 $0.069187 $346,349 $4,905,369

Análisis de precios históricos y de mercado de SunContract (SNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2606 días, desde el día 07-07-2017.