Cap Mercado MX$45.10T
-0.83%
Volumen 24h MX$2.53T
-18.69%
BTC % 50.32%
-0.15%
ETH % 16.44%
1.09%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-17 2024 | MX$0.084473 | MX$0.084473 | MX$0.090636 | MX$0.090636 | MX$11,752 | - |
Jul-16 2024 | MX$0.090647 | MX$0.085871 | MX$0.091271 | MX$0.08803 | MX$18,163 | - |
Jul-15 2024 | MX$0.088035 | MX$0.087745 | MX$0.094777 | MX$0.094777 | MX$46,484 | - |
Jul-14 2024 | MX$0.094776 | MX$0.091737 | MX$0.09479 | MX$0.091782 | MX$10,549 | - |
Jul-13 2024 | MX$0.091791 | MX$0.082513 | MX$0.092289 | MX$0.083622 | MX$46,097 | - |
Jul-12 2024 | MX$0.083486 | MX$0.080971 | MX$0.087212 | MX$0.080971 | MX$44,089 | - |
Jul-11 2024 | MX$0.080949 | MX$0.080949 | MX$0.090998 | MX$0.085517 | MX$46,906 | - |
Jul-10 2024 | MX$0.085512 | MX$0.085457 | MX$0.094712 | MX$0.094703 | MX$27,866 | - |
Jul-09 2024 | MX$0.094703 | MX$0.086014 | MX$0.098299 | MX$0.088568 | MX$63,163 | - |
Jul-08 2024 | MX$0.088566 | MX$0.083357 | MX$0.091776 | MX$0.091776 | MX$50,732 | - |
Jul-07 2024 | MX$0.091108 | MX$0.091108 | MX$0.092099 | MX$0.091816 | MX$21,648 | - |
Jul-06 2024 | MX$0.092089 | MX$0.090817 | MX$0.095011 | MX$0.095011 | MX$44,433 | - |
Jul-05 2024 | MX$0.094965 | MX$0.092966 | MX$0.094965 | MX$0.093251 | MX$24,658 | - |
Jul-04 2024 | MX$0.093461 | MX$0.092419 | MX$0.094592 | MX$0.093133 | MX$102,492 | - |
Jul-03 2024 | MX$0.09287 | MX$0.084062 | MX$0.103725 | MX$0.103725 | MX$218,340 | - |
Análisis de precios históricos y de mercado de Sugar Kingdom (SKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 575 días, desde el día 21-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.97302 MXN.