Cap Mercado $2.47T
0.78%
Volumen 24h $167.00B
1.91%
BTC % 52.64%
-0.32%
ETH % 13.16%
0.68%
Monedas
28.906
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Subawu Token (SUBAWU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $25,611,607,008,899 | $25,611,607,008,899 | $25,611,607,008,899 | $25,611,607,008,899 | - | - |
| Sep-25 2024 | $25,611,607,008,899 | $25,611,607,008,899 | $25,611,607,008,899 | $25,611,607,008,899 | - | - |
| Sep-24 2024 | $25,611,607,008,899 | $25,611,607,008,899 | $25,683,614,586,740 | $25,683,614,586,740 | $1 | - |
| Sep-23 2024 | $25,683,614,586,740 | $24,830,623,876,876 | $25,683,614,586,740 | $24,830,623,876,876 | $6 | - |
| Sep-22 2024 | $24,830,623,876,876 | $24,624,216,414,191 | $24,830,623,876,876 | $24,712,282,879,644 | $2 | - |
| Sep-21 2024 | $24,712,282,879,644 | $24,146,969,062,803 | $24,712,282,879,644 | $24,146,969,062,803 | $3 | - |
| Sep-20 2024 | $24,146,969,062,803 | $23,964,470,670,499 | $24,146,969,062,803 | $23,964,470,670,499 | $1 | - |
| Sep-19 2024 | $23,964,470,670,499 | $22,659,696,423,992 | $23,964,470,670,499 | $22,659,696,423,992 | $3 | - |
| Sep-18 2024 | $22,659,696,423,992 | $22,659,696,423,992 | $22,659,696,423,992 | $22,659,696,423,992 | - | - |
| Sep-17 2024 | $22,659,696,423,992 | $22,659,696,423,992 | $22,659,696,423,992 | $22,659,696,423,992 | - | - |
| Sep-16 2024 | $22,659,696,423,992 | $22,659,696,423,992 | $23,532,421,194,855 | $23,532,421,194,855 | $0 | - |
| Sep-15 2024 | $23,532,421,194,855 | $23,473,432,039,254 | $23,532,421,194,855 | $23,473,432,039,254 | $1 | - |
| Sep-14 2024 | $23,473,432,039,254 | $23,368,220,320,230 | $23,534,165,704,185 | $23,368,220,320,230 | $31 | - |
| Sep-13 2024 | $23,368,220,320,230 | $22,661,475,992,801 | $23,368,220,320,230 | $22,661,475,992,801 | $3 | - |
| Sep-12 2024 | $22,661,475,992,801 | $22,384,449,853,673 | $22,834,215,126,644 | $22,384,449,853,673 | $2 | - |