Cap Mercado $3.44T
5.33%
Volumen 24h $291.10B
0.12%
BTC % 60.83%
-0.75%
ETH % 8.44%
2.6%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Monsta Infinite (STT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00006251 | $0.00006172 | $0.00006368 | $0.00006357 | $148 | - |
| Jun-21 2025 | $0.00006368 | $0.00006368 | $0.00006477 | $0.00006476 | $164 | - |
| Jun-20 2025 | $0.00006484 | $0.00006453 | $0.00006564 | $0.00006453 | $111 | - |
| Jun-19 2025 | $0.00006462 | $0.00006462 | $0.00006533 | $0.00006467 | $74 | - |
| Jun-18 2025 | $0.00006467 | $0.00006467 | $0.00006643 | $0.00006643 | $242 | - |
| Jun-17 2025 | $0.00006689 | $0.00006593 | $0.00006689 | $0.00006629 | $78 | - |
| Jun-16 2025 | $0.00006649 | $0.00006559 | $0.00006669 | $0.00006669 | - | - |
| Jun-15 2025 | $0.00006654 | $0.00006613 | $0.00006706 | $0.00006613 | $95 | - |
| Jun-14 2025 | $0.00006613 | $0.00006507 | $0.00006695 | $0.00006695 | - | - |
| Jun-13 2025 | $0.00006698 | $0.00006698 | $0.0000682 | $0.0000682 | $155 | - |
| Jun-12 2025 | $0.0000681 | $0.00006526 | $0.0000681 | $0.00006526 | $148 | - |
| Jun-11 2025 | $0.00006531 | $0.0000646 | $0.00006658 | $0.00006646 | $163 | - |
| Jun-10 2025 | $0.00006613 | $0.00006321 | $0.00006613 | $0.00006321 | $159 | - |
| Jun-09 2025 | $0.00006302 | $0.00006157 | $0.00006302 | $0.00006157 | $84 | - |
| Jun-08 2025 | $0.00006157 | $0.00006052 | $0.00006157 | $0.00006052 | $65 | - |