Cap Mercado $4.26T
0.53%
Volumen 24h $304.79B
-2.16%
BTC % 53.62%
0.07%
ETH % 12.58%
0.31%
Monedas
33.120
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Monsta Infinite (STT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00007225 | $0.00006161 | $0.00007229 | $0.00006161 | - | - |
| Sep-09 2025 | $0.00006162 | $0.00006158 | $0.00006167 | $0.00006158 | - | - |
| Sep-08 2025 | $0.00006164 | $0.00006155 | $0.00006169 | $0.00006166 | - | - |
| Sep-07 2025 | $0.00006166 | $0.00006156 | $0.00006166 | $0.00006156 | - | - |
| Sep-06 2025 | $0.00006159 | $0.00006159 | $0.00006167 | $0.00006164 | $3 | - |
| Sep-05 2025 | $0.00006164 | $0.00006163 | $0.0000617 | $0.00006166 | - | - |
| Sep-04 2025 | $0.00006166 | $0.00006164 | $0.00006184 | $0.00006184 | - | - |
| Sep-03 2025 | $0.00006184 | $0.00006163 | $0.00006184 | $0.00006164 | - | - |
| Sep-02 2025 | $0.00006167 | $0.00006163 | $0.00006179 | $0.00006163 | - | - |
| Sep-01 2025 | $0.00006163 | $0.00006163 | $0.00006259 | $0.00006256 | - | - |
| Aug-31 2025 | $0.00006262 | $0.00006262 | $0.00006325 | $0.00006323 | $33 | - |
| Aug-30 2025 | $0.00006323 | $0.00006317 | $0.00006359 | $0.00006359 | - | - |
| Aug-29 2025 | $0.00006359 | $0.00006359 | $0.0000639 | $0.0000639 | - | - |
| Aug-28 2025 | $0.0000639 | $0.00006386 | $0.00006435 | $0.0000643 | - | - |
| Aug-27 2025 | $0.00006435 | $0.00006435 | $0.00006479 | $0.00006477 | - | - |