Cap Mercado $2.53T
1.76%
Volumen 24h $217.20B
38.41%
BTC % 54.28%
0.16%
ETH % 9.58%
0.52%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Monsta Infinite (STT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00004355 | $0.00004355 | $0.00004357 | $0.00004357 | - | - |
| Mar-07 2026 | $0.00004357 | $0.00004355 | $0.00004358 | $0.00004355 | - | - |
| Mar-06 2026 | $0.00004355 | $0.00004355 | $0.00004382 | $0.00004358 | - | - |
| Mar-05 2026 | $0.00004358 | $0.00004358 | $0.00004385 | $0.00004385 | - | - |
| Mar-04 2026 | $0.00004385 | $0.00004357 | $0.00004387 | $0.00004358 | - | - |
| Mar-03 2026 | $0.00004358 | $0.00004355 | $0.00004385 | $0.00004359 | - | - |
| Mar-02 2026 | $0.00004359 | $0.00004354 | $0.00004386 | $0.00004386 | - | - |
| Mar-01 2026 | $0.00004386 | $0.0000436 | $0.00004386 | $0.0000436 | - | - |
| Feb-28 2026 | $0.0000436 | $0.00004355 | $0.0000436 | $0.00004356 | - | - |
| Feb-27 2026 | $0.00004356 | $0.00004356 | $0.00004397 | $0.00004373 | - | - |
| Feb-26 2026 | $0.00004373 | $0.00004373 | $0.00004396 | $0.00004396 | - | - |
| Feb-25 2026 | $0.00004396 | $0.00004392 | $0.00004398 | $0.00004392 | - | - |
| Feb-24 2026 | $0.00004392 | $0.00004366 | $0.00004393 | $0.00004393 | - | - |
| Feb-23 2026 | $0.00004393 | $0.00004365 | $0.00004393 | $0.00004369 | - | - |
| Feb-22 2026 | $0.00004369 | $0.00004369 | $0.00004393 | $0.00004393 | - | - |