Cap Mercado $3.44T
3.82%
Volumen 24h $280.87B
9.15%
BTC % 54.44%
-0.07%
ETH % 11.81%
3.72%
Monedas
33.780
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Monsta Infinite (STT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00006293 | $0.00006293 | $0.00006412 | $0.00006412 | - | - |
| Dec-07 2025 | $0.00006412 | $0.00006397 | $0.0000652 | $0.0000652 | - | - |
| Dec-06 2025 | $0.0000652 | $0.00006516 | $0.00006713 | $0.00006713 | - | - |
| Dec-05 2025 | $0.00006713 | $0.0000671 | $0.00006739 | $0.00006739 | - | - |
| Dec-04 2025 | $0.00006739 | $0.00006705 | $0.00006745 | $0.00006705 | - | - |
| Dec-03 2025 | $0.00006705 | $0.00006705 | $0.00006752 | $0.00006752 | - | - |
| Dec-02 2025 | $0.00006752 | $0.00006706 | $0.00006755 | $0.00006706 | - | - |
| Dec-01 2025 | $0.00006706 | $0.00006702 | $0.00006716 | $0.00006716 | - | - |
| Nov-30 2025 | $0.00006716 | $0.00006714 | $0.00006746 | $0.00006714 | - | - |
| Nov-29 2025 | $0.00006714 | $0.00006714 | $0.00006752 | $0.00006752 | - | - |
| Nov-28 2025 | $0.00006752 | $0.00006744 | $0.00006752 | $0.00006744 | - | - |
| Nov-27 2025 | $0.00006744 | $0.00006713 | $0.00006749 | $0.00006747 | - | - |
| Nov-26 2025 | $0.00006747 | $0.00006709 | $0.0000675 | $0.00006749 | - | - |
| Nov-25 2025 | $0.00006749 | $0.00006744 | $0.00007082 | $0.0000703 | - | - |
| Nov-24 2025 | $0.00007066 | $0.00005725 | $0.00007086 | $0.00005725 | - | - |