Cap Mercado $3.30T
2.77%
Volumen 24h $235.17B
49.34%
BTC % 54.5%
-0.8%
ETH % 11.44%
1.83%
Monedas
33.893
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Monsta Infinite (STT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00006175 | $0.00006139 | $0.00006175 | $0.00006139 | - | - |
| Dec-31 2025 | $0.00006139 | $0.00006139 | $0.00006141 | $0.00006141 | - | - |
| Dec-30 2025 | $0.00006141 | $0.00006141 | $0.00006141 | $0.00006141 | - | - |
| Dec-29 2025 | $0.00006141 | $0.00006141 | $0.00006178 | $0.00006178 | - | - |
| Dec-28 2025 | $0.00006143 | $0.00006143 | $0.00006155 | $0.00006155 | - | - |
| Dec-27 2025 | $0.00006155 | $0.00006142 | $0.0000618 | $0.00006142 | - | - |
| Dec-26 2025 | $0.00006142 | $0.00006142 | $0.00006157 | $0.00006156 | $3 | - |
| Dec-25 2025 | $0.00006156 | $0.00006156 | $0.00006188 | $0.00006188 | - | - |
| Dec-24 2025 | $0.00006188 | $0.00006155 | $0.00006188 | $0.00006158 | - | - |
| Dec-23 2025 | $0.00006158 | $0.00006158 | $0.00006158 | $0.00006158 | - | - |
| Dec-22 2025 | $0.00006158 | $0.00006158 | $0.0000619 | $0.0000619 | - | - |
| Dec-21 2025 | $0.0000619 | $0.00006157 | $0.00006192 | $0.00006192 | - | - |
| Dec-20 2025 | $0.00006192 | $0.00006156 | $0.00006192 | $0.00006156 | - | - |
| Dec-19 2025 | $0.00006156 | $0.00006156 | $0.00006192 | $0.00006157 | - | - |
| Dec-18 2025 | $0.00006157 | $0.00006152 | $0.00006185 | $0.00006152 | - | - |