Cap Mercado $2.25T
-1.94%
Volumen 24h $121.45B
-6.46%
BTC % 52.32%
-0.32%
ETH % 13.82%
-1.08%
Monedas
28.530
+15
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00009294 | $0.00008846 | $0.00009294 | $0.00008846 | $193 | - |
Aug-19 2024 | $0.00008846 | $0.00008772 | $0.00008875 | $0.00008772 | $75 | - |
Aug-18 2024 | $0.00008772 | $0.00007649 | $0.00008772 | $0.00007649 | $551 | - |
Aug-17 2024 | $0.00007649 | $0.00007649 | $0.00008747 | $0.00008652 | $1,330 | - |
Aug-16 2024 | $0.00008652 | $0.00008637 | $0.00008895 | $0.00008895 | $312 | - |
Aug-15 2024 | $0.00008895 | $0.00008865 | $0.00009112 | $0.00009112 | $118 | - |
Aug-14 2024 | $0.00009112 | $0.00009084 | $0.00009112 | $0.00009085 | $11 | - |
Aug-13 2024 | $0.00009085 | $0.00009027 | $0.00009085 | $0.00009027 | $30 | - |
Aug-12 2024 | $0.00009047 | $0.00008813 | $0.00009047 | $0.00008813 | $100 | - |
Aug-11 2024 | $0.00008813 | $0.00008746 | $0.00009104 | $0.00009079 | $285 | - |
Aug-10 2024 | $0.00009079 | $0.00009051 | $0.00009235 | $0.00009235 | $85 | - |
Aug-09 2024 | $0.00009235 | $0.00009196 | $0.00009235 | $0.00009206 | $11 | - |
Aug-08 2024 | $0.00009206 | $0.00009175 | $0.00009206 | $0.00009193 | $21 | - |
Aug-07 2024 | $0.00009205 | $0.0000917 | $0.00009494 | $0.00009494 | $292 | - |
Aug-06 2024 | $0.00009494 | $0.00009461 | $0.00009499 | $0.00009477 | $13 | - |