Cap Mercado $3.44T
-0.35%
Volumen 24h $194.54B
-19.85%
BTC % 60.33%
-0.14%
ETH % 8.78%
0%
Monedas
32.172
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Stronger (STRNGR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.269944 | $0.269944 | $0.278573 | $0.278573 | - | - |
| Jun-17 2025 | $0.278573 | $0.276799 | $0.278573 | $0.276799 | - | - |
| Jun-16 2025 | $0.276799 | $0.276799 | $0.276799 | $0.276799 | - | - |
| Jun-15 2025 | $0.276799 | $0.275124 | $0.276799 | $0.275124 | - | - |
| Jun-14 2025 | $0.27292 | $0.27292 | $0.281147 | $0.281147 | - | - |
| Jun-13 2025 | $0.278685 | $0.277225 | $0.302234 | $0.302234 | - | - |
| Jun-12 2025 | $0.302234 | $0.301653 | $0.302234 | $0.301653 | - | - |
| Jun-11 2025 | $0.301653 | $0.278923 | $0.306473 | $0.278923 | $47 | - |
| Jun-10 2025 | $0.278923 | $0.278923 | $0.278923 | $0.278923 | - | - |
| Jun-09 2025 | $0.278923 | $0.273805 | $0.278923 | $0.27846 | - | - |
| Jun-08 2025 | $0.27846 | $0.277489 | $0.278857 | $0.278857 | - | - |
| Jun-07 2025 | $0.276404 | $0.276404 | $0.276404 | $0.276404 | - | - |
| Jun-06 2025 | $0.276404 | $0.273025 | $0.288587 | $0.288587 | - | - |
| Jun-05 2025 | $0.288587 | $0.288587 | $0.288587 | $0.288587 | - | - |
| Jun-04 2025 | $0.292116 | $0.278894 | $0.292116 | $0.278894 | - | - |