Cap Mercado £1.94T
2.16%
Volumen 24h £106.54B
46.77%
BTC % 51.03%
0.92%
ETH % 14.63%
-1.02%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-12 2024 | £0.889007 | £0.885251 | £0.936494 | £0.932943 | £7,579 | - |
May-11 2024 | £0.93419 | £0.925007 | £0.935702 | £0.925007 | £870 | - |
May-10 2024 | £0.925007 | £0.922878 | £0.97311 | £0.97311 | £49 | - |
May-09 2024 | £0.97311 | £0.964477 | £0.9989 | £0.9976 | £5,100 | - |
May-08 2024 | £0.9976 | £0.967338 | £0.9976 | £0.970722 | £5,432 | - |
May-07 2024 | £0.9811 | £0.9811 | £1.0043 | £0.9948 | £4,842 | - |
May-06 2024 | £0.9948 | £0.9932 | £1.0217 | £1.0188 | £9,630 | - |
May-05 2024 | £0.960515 | £0.94871 | £0.966266 | £0.959389 | £182 | - |
May-04 2024 | £0.959389 | £0.95654 | £0.964837 | £0.95676 | £499 | - |
May-03 2024 | £0.95676 | £0.914807 | £0.959456 | £0.922075 | £188 | - |
May-02 2024 | £0.922075 | £0.89262 | £0.922183 | £0.913984 | £454 | - |
May-01 2024 | £0.915924 | £0.89475 | £0.928187 | £0.912028 | £9,987 | - |
Apr-30 2024 | £0.860327 | £0.854909 | £0.922831 | £0.922831 | £429 | - |
Apr-29 2024 | £0.911504 | £0.903798 | £0.948802 | £0.948802 | £799 | - |
Apr-28 2024 | £0.948802 | £0.941011 | £0.957697 | £0.941011 | £209 | - |
Análisis de precios históricos y de mercado de Stronger (STRNGR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 763 días, desde el día 11-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79615 GBP.