Cap Mercado $2.34T
0.47%
Volume 24h $143.69B
-13.64%
BTC % 53.3%
-0.88%
ETH % 13.12%
2.59%
Moedas
28.817
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Stronger (STRNGR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.731272 | $0.699855 | $0.731272 | $0.699855 | $2,943 | - |
| Sep-19 2024 | $0.699855 | $0.639657 | $0.699855 | $0.639657 | $5,131 | - |
| Sep-18 2024 | $0.636903 | $0.627407 | $0.636903 | $0.631248 | $5,094 | - |
| Sep-17 2024 | $0.631248 | $0.612719 | $0.631248 | $0.617629 | $234 | - |
| Sep-16 2024 | $0.617629 | $0.612973 | $0.631199 | $0.631199 | $141 | - |
| Sep-15 2024 | $0.631199 | $0.631199 | $0.650609 | $0.650609 | $168 | - |
| Sep-14 2024 | $0.64966 | $0.64966 | $0.657581 | $0.657581 | $146 | - |
| Sep-13 2024 | $0.659793 | $0.627865 | $0.659793 | $0.627865 | $102 | - |
| Sep-12 2024 | $0.627865 | $0.624556 | $0.639617 | $0.630048 | $133 | - |
| Sep-11 2024 | $0.634555 | $0.633763 | $0.642199 | $0.642199 | $69 | - |
| Sep-10 2024 | $0.642199 | $0.630877 | $0.642199 | $0.637814 | $108 | - |
| Sep-09 2024 | $0.637814 | $0.598098 | $0.637814 | $0.598098 | $4,103 | - |
| Sep-08 2024 | $0.593292 | $0.590268 | $0.593292 | $0.590268 | $116 | - |
| Sep-07 2024 | $0.600301 | $0.591356 | $0.600301 | $0.591356 | $530 | - |
| Sep-06 2024 | $0.591356 | $0.591356 | $0.607616 | $0.607407 | $5,421 | - |