Cap Mercado Bs.86.40T
-2.32%
Volumen 24h Bs.5.15T
6.17%
BTC % 50.47%
-0.07%
ETH % 14.71%
-1.49%
Monedas
27.084
+34
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-09 2024 | Bs.44.65 | Bs.44.26 | Bs.45.84 | Bs.45.78 | Bs.234,053 | - |
May-08 2024 | Bs.45.78 | Bs.44.39 | Bs.45.78 | Bs.44.54 | Bs.249,308 | - |
May-07 2024 | Bs.45.02 | Bs.45.02 | Bs.46.09 | Bs.45.65 | Bs.222,210 | - |
May-06 2024 | Bs.45.65 | Bs.45.58 | Bs.46.89 | Bs.46.75 | Bs.441,923 | - |
May-05 2024 | Bs.44.08 | Bs.43.53 | Bs.44.34 | Bs.44.02 | Bs.8,353 | - |
May-04 2024 | Bs.44.02 | Bs.43.89 | Bs.44.27 | Bs.43.90 | Bs.22,920 | - |
May-03 2024 | Bs.43.90 | Bs.41.98 | Bs.44.03 | Bs.42.31 | Bs.8,619 | - |
May-02 2024 | Bs.42.31 | Bs.40.96 | Bs.42.32 | Bs.41.94 | Bs.20,857 | - |
May-01 2024 | Bs.42.03 | Bs.41.06 | Bs.42.59 | Bs.41.85 | Bs.458,311 | - |
Apr-30 2024 | Bs.39.48 | Bs.39.23 | Bs.42.35 | Bs.42.35 | Bs.19,669 | - |
Apr-29 2024 | Bs.41.83 | Bs.41.47 | Bs.43.54 | Bs.43.54 | Bs.36,654 | - |
Apr-28 2024 | Bs.43.54 | Bs.43.18 | Bs.43.95 | Bs.43.18 | Bs.9,612 | - |
Apr-27 2024 | Bs.43.18 | Bs.41.30 | Bs.43.18 | Bs.41.60 | Bs.8,365 | - |
Apr-26 2024 | Bs.41.60 | Bs.41.31 | Bs.41.92 | Bs.41.89 | Bs.93,314 | - |
Apr-25 2024 | Bs.42.23 | Bs.40.95 | Bs.42.23 | Bs.41.61 | Bs.38,797 | - |
Análisis de precios históricos y de mercado de Stronger (STRNGR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 760 días, desde el día 11-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.