Cap Mercado NZ$3.98T
0.93%
Volumen 24h NZ$114.71B
BTC % 50.66%
0.17%
ETH % 14.73%
-0.06%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$1.9493 | NZ$1.9301 | NZ$1.9524 | NZ$1.9301 | NZ$1,816 | - |
May-10 2024 | NZ$1.9301 | NZ$1.9257 | NZ$2.0305 | NZ$2.0305 | NZ$103 | - |
May-09 2024 | NZ$2.0305 | NZ$2.0125 | NZ$2.0844 | NZ$2.0816 | NZ$10,642 | - |
May-08 2024 | NZ$2.0816 | NZ$2.0184 | NZ$2.0816 | NZ$2.0255 | NZ$11,336 | - |
May-07 2024 | NZ$2.0471 | NZ$2.0471 | NZ$2.0956 | NZ$2.0758 | NZ$10,103 | - |
May-06 2024 | NZ$2.0758 | NZ$2.0725 | NZ$2.1320 | NZ$2.1259 | NZ$20,093 | - |
May-05 2024 | NZ$2.0042 | NZ$1.9796 | NZ$2.0162 | NZ$2.0018 | NZ$380 | - |
May-04 2024 | NZ$2.0018 | NZ$1.9959 | NZ$2.0132 | NZ$1.9964 | NZ$1,042 | - |
May-03 2024 | NZ$1.9964 | NZ$1.9088 | NZ$2.0020 | NZ$1.9240 | NZ$392 | - |
May-02 2024 | NZ$1.9240 | NZ$1.8625 | NZ$1.9242 | NZ$1.9071 | NZ$948 | - |
May-01 2024 | NZ$1.9111 | NZ$1.8670 | NZ$1.9367 | NZ$1.9030 | NZ$20,838 | - |
Apr-30 2024 | NZ$1.7951 | NZ$1.7838 | NZ$1.9256 | NZ$1.9256 | NZ$894 | - |
Apr-29 2024 | NZ$1.9019 | NZ$1.8858 | NZ$1.9797 | NZ$1.9797 | NZ$1,667 | - |
Apr-28 2024 | NZ$1.9797 | NZ$1.9635 | NZ$1.9983 | NZ$1.9635 | NZ$437 | - |
Apr-27 2024 | NZ$1.9635 | NZ$1.8779 | NZ$1.9635 | NZ$1.8919 | NZ$380 | - |
Análisis de precios históricos y de mercado de Stronger (STRNGR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 762 días, desde el día 11-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.