Cap Mercado HK$20.00T
1.27%
Volumen 24h HK$1.15T
1.39%
BTC % 50.67%
0.55%
ETH % 16.29%
-0.49%
Monedas
28.144
+20
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.156985 | HK$0.156944 | HK$0.157139 | HK$0.157113 | - | - |
Oct-10 2021 | HK$0.157117 | HK$0.156875 | HK$0.157147 | HK$0.157003 | - | - |
Oct-09 2021 | HK$0.156998 | HK$0.156976 | HK$0.157062 | HK$0.156987 | - | - |
Oct-08 2021 | HK$0.156991 | HK$0.156939 | HK$0.157052 | HK$0.157023 | - | - |
Oct-07 2021 | HK$0.157038 | HK$0.156908 | HK$0.157119 | HK$0.157018 | - | - |
Oct-06 2021 | HK$0.157011 | HK$0.156883 | HK$0.157106 | HK$0.156996 | - | - |
Oct-05 2021 | HK$0.156988 | HK$0.156896 | HK$0.1571 | HK$0.156928 | - | - |
Oct-04 2021 | HK$0.156928 | HK$0.156882 | HK$0.157043 | HK$0.156969 | - | - |
Oct-03 2021 | HK$0.156973 | HK$0.156894 | HK$0.157037 | HK$0.156986 | - | - |
Oct-02 2021 | HK$0.156968 | HK$0.156932 | HK$0.157039 | HK$0.156948 | - | - |
Oct-01 2021 | HK$0.156952 | HK$0.156935 | HK$0.157065 | HK$0.157041 | - | - |
Sep-30 2021 | HK$0.157047 | HK$0.156953 | HK$0.157098 | HK$0.157084 | - | - |
Sep-29 2021 | HK$0.157081 | HK$0.156984 | HK$0.157113 | HK$0.15708 | - | - |
Sep-28 2021 | HK$0.157065 | HK$0.157037 | HK$0.157185 | HK$0.157067 | - | - |
Sep-27 2021 | HK$0.157064 | HK$0.156968 | HK$0.157169 | HK$0.157059 | - | - |
Análisis de precios históricos y de mercado de Strike USDC (sUSDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 74 días, desde el día 06-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81012 HKD.