Cap Mercado $4.29T
1.8%
Volumen 24h $301.22B
-6.97%
BTC % 53.69%
-0.13%
ETH % 12.54%
0.95%
Monedas
33.121
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Stride Staked Umee (stUMEE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2025 | $0.00027242 | $0.00027242 | $0.00027242 | $0.00027242 | - | $3,698 |
| Jul-30 2025 | $0.00027242 | $0.00027242 | $0.00027242 | $0.00027242 | - | $3,698 |
| Jul-29 2025 | $0.00027242 | $0.00027242 | $0.00027242 | $0.00027242 | - | $3,698 |
| Jul-28 2025 | $0.00027242 | $0.00027242 | $0.00027242 | $0.00027242 | - | $3,698 |
| Jul-27 2025 | $0.00027242 | $0.00027242 | $0.00027242 | $0.00027242 | - | $3,698 |
| Jul-26 2025 | $0.00027242 | $0.00027242 | $0.00027242 | $0.00027242 | - | $3,698 |
| Jul-25 2025 | $0.00027242 | $0.000271 | $0.00027242 | $0.000271 | - | $3,698 |
| Jul-24 2025 | $0.000271 | $0.000271 | $0.000271 | $0.000271 | - | $3,679 |
| Jul-23 2025 | $0.000271 | $0.00026973 | $0.00027882 | $0.00027882 | - | $3,679 |
| Jul-22 2025 | $0.00027882 | $0.00026938 | $0.00027882 | $0.00026938 | - | $3,785 |
| Jul-21 2025 | $0.00026938 | $0.00026938 | $0.00035239 | $0.00034363 | - | $3,657 |
| Jul-20 2025 | $0.00034416 | $0.00033295 | $0.00034485 | $0.00033295 | - | $4,672 |
| Jul-19 2025 | $0.00033295 | $0.00033295 | $0.00033295 | $0.00033295 | - | $4,520 |
| Jul-18 2025 | $0.00033295 | $0.00027876 | $0.00033295 | $0.00027876 | - | $4,520 |
| Jul-17 2025 | $0.00027876 | $0.00027876 | $0.00029836 | $0.00029172 | - | $3,784 |