Cap Mercado $3.93T
-2.76%
Volumen 24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
Monedas
32.426
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Stride Staked Umee (stUMEE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0003117 | $0.00028924 | $0.0003117 | $0.00029053 | - | $4,232 |
| Jul-13 2025 | $0.00029053 | $0.00027448 | $0.00029053 | $0.00027448 | - | $3,944 |
| Jul-12 2025 | $0.00027448 | $0.00027448 | $0.00030622 | $0.00027962 | - | $3,726 |
| Jul-11 2025 | $0.00027962 | $0.00027808 | $0.00027962 | $0.00027808 | - | $3,796 |
| Jul-10 2025 | $0.00027808 | $0.00027559 | $0.00033462 | $0.00033462 | $0 | $3,775 |
| Jul-09 2025 | $0.00033462 | $0.00029278 | $0.00033462 | $0.00029278 | - | $4,543 |
| Jul-08 2025 | $0.00029278 | $0.00028467 | $0.00034127 | $0.00034105 | $0 | $3,975 |
| Jul-07 2025 | $0.00033092 | $0.00032303 | $0.00036064 | $0.00036064 | - | $4,493 |
| Jul-06 2025 | $0.00036064 | $0.00036064 | $0.00041131 | $0.00037368 | $0 | $4,896 |
| Jul-05 2025 | $0.00037368 | $0.00035881 | $0.00037368 | $0.00036321 | - | $5,073 |
| Jul-04 2025 | $0.00036321 | $0.00036321 | $0.00043734 | $0.00043734 | - | $4,931 |
| Jul-03 2025 | $0.00043734 | $0.00043702 | $0.00055508 | $0.00055508 | $0 | $5,937 |
| Jul-02 2025 | $0.00055508 | $0.00032896 | $0.0005687 | $0.00032896 | $90 | $7,536 |
| Jul-01 2025 | $0.00031783 | $0.00023661 | $0.00034168 | $0.00023661 | - | $4,315 |
| Jun-30 2025 | $0.00023661 | $0.00023661 | $0.00024359 | $0.00024359 | - | $3,212 |