Cap Mercado $2.56T -0.11%
Volumen 24h $127.12B -23.36%
BTC % 51.21% 0.07%
ETH % 15.61% -0.12%
Monedas 28.315 +20
Exchanges 885
Ultima actualización 2 Minutos atrás
Stride Staked Umee stUMEE

Precios Históricos de Stride Staked Umee (stUMEE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-24 2024 $0.00138155 $0.0013519 $0.00138155 $0.0013519 $631 $18,755
Jul-23 2024 $0.00135792 $0.00135792 $0.00142177 $0.00142177 $484 $18,435
Jul-22 2024 $0.00142177 $0.00141004 $0.00144501 $0.00142736 $196 $19,301
Jul-21 2024 $0.00142357 $0.00142039 $0.00146738 $0.00146738 $147 $19,326
Jul-20 2024 $0.00146738 $0.00142154 $0.00147275 $0.00144055 $296 $19,921
Jul-19 2024 $0.00144903 $0.00141694 $0.00145254 $0.00142371 $128 $19,671
Jul-18 2024 $0.00141951 $0.00141102 $0.00143483 $0.00142935 $0 $19,271
Jul-17 2024 $0.00142935 $0.00141791 $0.00144724 $0.00141791 $17 $19,404
Jul-16 2024 $0.00141791 $0.00137864 $0.00143666 $0.00137864 $65 $19,249
Jul-15 2024 $0.00137864 $0.00124186 $0.00138806 $0.00124413 $0 $18,716
Jul-14 2024 $0.00124823 $0.00124351 $0.00127631 $0.00126455 $0 $16,945
Jul-13 2024 $0.00126625 $0.00123917 $0.00126706 $0.00124105 $90 $17,190
Jul-12 2024 $0.00128644 $0.00117392 $0.00128644 $0.00117392 $425 $17,464
Jul-11 2024 $0.00118965 $0.00118965 $0.00172113 $0.00170487 $129 $16,150
Jul-10 2024 $0.00172497 $0.00172497 $0.00175888 $0.00174831 $0 $23,417

Análisis de precios históricos y de mercado de Stride Staked Umee (stUMEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 142 días, desde el día 11-03-2024.