Cap Mercado $2.04T
0.95%
Volumen 24h $91.30B
BTC % 52.26%
-0.42%
ETH % 13.37%
0.82%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.00102964 | $0.00102408 | $0.00106474 | $0.0010297 | $79 | $13,978 |
Sep-05 2024 | $0.00102382 | $0.00096484 | $0.00107593 | $0.0010756 | $1 | $13,899 |
Sep-04 2024 | $0.0010756 | $0.00103265 | $0.00108132 | $0.00104558 | $43 | $14,602 |
Sep-03 2024 | $0.00106023 | $0.00106023 | $0.0011753 | $0.0011407 | $11 | $14,393 |
Sep-02 2024 | $0.00114029 | $0.00110136 | $0.00114271 | $0.00111903 | $27 | $15,480 |
Sep-01 2024 | $0.00111764 | $0.00107402 | $0.00128081 | $0.00128081 | $1 | $15,173 |
Aug-31 2024 | $0.00129717 | $0.00115657 | $0.00130638 | $0.00130638 | $0 | $17,610 |
Aug-30 2024 | $0.00130638 | $0.0012719 | $0.00134892 | $0.00134892 | $0 | $17,735 |
Aug-29 2024 | $0.00134892 | $0.00133167 | $0.00134898 | $0.00134035 | $0 | $18,312 |
Aug-28 2024 | $0.00134035 | $0.001336 | $0.00139162 | $0.00135305 | $0 | $18,196 |
Aug-27 2024 | $0.00135305 | $0.00134759 | $0.00145703 | $0.00142029 | $0 | $18,368 |
Aug-26 2024 | $0.00142246 | $0.00136577 | $0.00147746 | $0.00140992 | $0 | $19,311 |
Aug-25 2024 | $0.00140616 | $0.00136377 | $0.00142084 | $0.00142084 | $3 | $19,090 |
Aug-24 2024 | $0.00143236 | $0.00137943 | $0.00144978 | $0.00137943 | $0 | $19,445 |
Aug-23 2024 | $0.00137943 | $0.00123887 | $0.00139216 | $0.00123887 | $0 | $18,727 |