Cap Mercado $2.41T 4.2%
Volumen 24h $174.19B 31.95%
BTC % 52.47% 0.51%
ETH % 13.75% -0.5%
Monedas 28.570 +10
Exchanges 885
Ultima actualización 2 Minutos atrás
Stride Staked Umee stUMEE

Precios Históricos de Stride Staked Umee (stUMEE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-23 2024 $0.00137943 $0.00123887 $0.00139216 $0.00123887 $0 $18,727
Aug-22 2024 $0.00124018 $0.00122842 $0.00125696 $0.00124246 $0 $16,836
Aug-21 2024 $0.00124246 $0.00098371 $0.00124246 $0.00102827 $111 $16,867
Aug-20 2024 $0.00105878 $0.00101897 $0.00108095 $0.00105184 $109 $14,374
Aug-19 2024 $0.0010472 $0.00101506 $0.00109611 $0.00109611 $0 $14,216
Aug-18 2024 $0.00110317 $0.00102241 $0.00110317 $0.00103194 $0 $14,976
Jul-24 2024 $0.00138155 $0.0013519 $0.00138155 $0.0013519 $631 $18,755
Jul-23 2024 $0.00135792 $0.00135792 $0.00142177 $0.00142177 $484 $18,435
Jul-22 2024 $0.00142177 $0.00141004 $0.00144501 $0.00142736 $196 $19,301
Jul-21 2024 $0.00142357 $0.00142039 $0.00146738 $0.00146738 $147 $19,326
Jul-20 2024 $0.00146738 $0.00142154 $0.00147275 $0.00144055 $296 $19,921
Jul-19 2024 $0.00144903 $0.00141694 $0.00145254 $0.00142371 $128 $19,671
Jul-18 2024 $0.00141951 $0.00141102 $0.00143483 $0.00142935 $0 $19,271
Jul-17 2024 $0.00142935 $0.00141791 $0.00144724 $0.00141791 $17 $19,404
Jul-16 2024 $0.00141791 $0.00137864 $0.00143666 $0.00137864 $65 $19,249

Análisis de precios históricos y de mercado de Stride Staked Umee (stUMEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 148 días, desde el día 29-03-2024.