Cap Mercado Bs.101.29T
1.12%
Volumen 24h Bs.6.08T
32.45%
BTC % 49.4%
-0.08%
ETH % 16.8%
-0.53%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-26 2024 | Bs.347.79 | Bs.337.39 | Bs.347.79 | Bs.337.99 | Bs.24,185,947 | - |
May-25 2024 | Bs.337.20 | Bs.329.48 | Bs.337.92 | Bs.329.48 | Bs.4,345,430 | - |
May-24 2024 | Bs.329.30 | Bs.325.09 | Bs.345.85 | Bs.341.44 | Bs.11,386,152 | - |
May-23 2024 | Bs.341.72 | Bs.336.22 | Bs.360.01 | Bs.353.56 | Bs.6,770,405 | - |
May-22 2024 | Bs.355.55 | Bs.347.23 | Bs.372.04 | Bs.355.39 | Bs.12,099,726 | - |
May-21 2024 | Bs.354.53 | Bs.352.57 | Bs.362.61 | Bs.361.64 | Bs.25,003,504 | - |
May-20 2024 | Bs.352.98 | Bs.319.77 | Bs.353.01 | Bs.326.81 | Bs.5,460,309 | - |
May-19 2024 | Bs.326.23 | Bs.325.70 | Bs.350.73 | Bs.350.31 | Bs.2,377,963 | - |
May-18 2024 | Bs.351.09 | Bs.347.86 | Bs.356.04 | Bs.356.04 | Bs.4,121,821 | - |
May-17 2024 | Bs.358.35 | Bs.332.18 | Bs.362.74 | Bs.335.52 | Bs.4,855,017 | - |
May-16 2024 | Bs.332.85 | Bs.323.08 | Bs.349.61 | Bs.323.09 | Bs.5,687,562 | - |
May-15 2024 | Bs.323.08 | Bs.300.67 | Bs.323.93 | Bs.302.79 | Bs.4,500,377 | - |
May-14 2024 | Bs.304.21 | Bs.304.21 | Bs.329.34 | Bs.329.34 | Bs.7,462,315 | - |
May-13 2024 | Bs.328.95 | Bs.325.28 | Bs.344.15 | Bs.338.73 | Bs.7,479,838 | - |
May-12 2024 | Bs.338.58 | Bs.333.24 | Bs.341.07 | Bs.335.74 | Bs.2,641,490 | - |
Análisis de precios históricos y de mercado de Stride Staked TIA (stTIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 102 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.