Cap Mercado Rp44,037.48T
0.37%
Volumen 24h Rp1,812.98T
-8.58%
BTC % 49.42%
-0.5%
ETH % 16.9%
2.54%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-25 2024 | Rp148,229.34 | Rp144,833.06 | Rp148,545.55 | Rp144,833.06 | Rp1,910,164,483 | - |
May-24 2024 | Rp144,755.49 | Rp142,905.56 | Rp152,028.86 | Rp150,092.18 | Rp5,005,126,331 | - |
May-23 2024 | Rp150,214.83 | Rp147,796.87 | Rp158,256.94 | Rp155,418.68 | Rp2,976,135,496 | - |
May-22 2024 | Rp156,293.48 | Rp152,639.07 | Rp163,544.16 | Rp156,225.07 | Rp5,318,798,968 | - |
May-21 2024 | Rp155,848.49 | Rp154,985.80 | Rp159,400.39 | Rp158,973.83 | Rp10,991,043,333 | - |
May-20 2024 | Rp155,163.09 | Rp140,567.55 | Rp155,179.74 | Rp143,661.39 | Rp2,400,243,374 | - |
May-19 2024 | Rp143,408.32 | Rp143,173.64 | Rp154,175.60 | Rp153,990.61 | Rp1,045,305,340 | - |
May-18 2024 | Rp154,335.14 | Rp152,912.57 | Rp156,511.27 | Rp156,511.27 | Rp1,811,870,441 | - |
May-17 2024 | Rp157,524.19 | Rp146,022.16 | Rp159,455.62 | Rp147,490.73 | Rp2,134,169,075 | - |
May-16 2024 | Rp146,315.63 | Rp142,022.69 | Rp153,685.90 | Rp142,024.00 | Rp2,500,139,443 | - |
May-15 2024 | Rp142,023.36 | Rp132,168.55 | Rp142,396.40 | Rp133,100.59 | Rp1,978,276,450 | - |
May-14 2024 | Rp133,727.46 | Rp133,727.46 | Rp144,775.49 | Rp144,775.49 | Rp3,280,285,183 | - |
May-13 2024 | Rp144,603.82 | Rp142,988.45 | Rp151,283.34 | Rp148,899.49 | Rp3,287,988,024 | - |
May-12 2024 | Rp148,834.27 | Rp146,486.09 | Rp149,928.84 | Rp147,587.68 | Rp1,161,146,300 | - |
May-11 2024 | Rp147,723.80 | Rp147,723.80 | Rp150,646.47 | Rp148,675.53 | Rp1,277,726,800 | - |
Análisis de precios históricos y de mercado de Stride Staked TIA (stTIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 101 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16045 IDR.