Cap Mercado RM12.79T
-1.23%
Volumen 24h RM849.68B
31.63%
BTC % 49.05%
-0.51%
ETH % 16.96%
-0.41%
Monedas
27.349
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-27 2024 | RM47.58 | RM43.39 | RM47.58 | RM44.36 | RM1,231,335 | - |
May-26 2024 | RM44.68 | RM43.35 | RM44.68 | RM43.42 | RM3,107,666 | - |
May-25 2024 | RM43.32 | RM42.33 | RM43.42 | RM42.33 | RM558,347 | - |
May-24 2024 | RM42.31 | RM41.77 | RM44.43 | RM43.87 | RM1,463,013 | - |
May-23 2024 | RM43.90 | RM43.20 | RM46.25 | RM45.42 | RM869,933 | - |
May-22 2024 | RM45.68 | RM44.61 | RM47.80 | RM45.66 | RM1,554,700 | - |
May-21 2024 | RM45.55 | RM45.30 | RM46.59 | RM46.46 | RM3,212,714 | - |
May-20 2024 | RM45.35 | RM41.08 | RM45.35 | RM41.99 | RM701,598 | - |
May-19 2024 | RM41.91 | RM41.85 | RM45.06 | RM45.01 | RM305,546 | - |
May-18 2024 | RM45.11 | RM44.69 | RM45.74 | RM45.74 | RM529,615 | - |
May-17 2024 | RM46.04 | RM42.68 | RM46.60 | RM43.11 | RM623,824 | - |
May-16 2024 | RM42.76 | RM41.51 | RM44.92 | RM41.51 | RM730,798 | - |
May-15 2024 | RM41.51 | RM38.63 | RM41.62 | RM38.90 | RM578,256 | - |
May-14 2024 | RM39.08 | RM39.08 | RM42.31 | RM42.31 | RM958,837 | - |
May-13 2024 | RM42.26 | RM41.79 | RM44.22 | RM43.52 | RM961,088 | - |
Análisis de precios históricos y de mercado de Stride Staked TIA (stTIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 103 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.69 MYR.