Cap Mercado MX$46.67T
2.15%
Volumen 24h MX$2.59T
33.7%
BTC % 49.39%
-0.48%
ETH % 16.87%
1.12%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-26 2024 | MX$158.69 | MX$153.95 | MX$158.69 | MX$154.22 | MX$11,035,857 | - |
May-25 2024 | MX$153.86 | MX$150.33 | MX$154.19 | MX$150.33 | MX$1,982,785 | - |
May-24 2024 | MX$150.25 | MX$148.33 | MX$157.80 | MX$155.79 | MX$5,195,412 | - |
May-23 2024 | MX$155.92 | MX$153.41 | MX$164.27 | MX$161.32 | MX$3,089,282 | - |
May-22 2024 | MX$162.23 | MX$158.44 | MX$169.76 | MX$162.16 | MX$5,521,009 | - |
May-21 2024 | MX$161.77 | MX$160.87 | MX$165.46 | MX$165.01 | MX$11,408,902 | - |
May-20 2024 | MX$161.06 | MX$145.91 | MX$161.07 | MX$149.12 | MX$2,491,496 | - |
May-19 2024 | MX$148.86 | MX$148.61 | MX$160.03 | MX$159.84 | MX$1,085,046 | - |
May-18 2024 | MX$160.20 | MX$158.72 | MX$162.46 | MX$162.46 | MX$1,880,754 | - |
May-17 2024 | MX$163.51 | MX$151.57 | MX$165.51 | MX$153.09 | MX$2,215,306 | - |
May-16 2024 | MX$151.87 | MX$147.42 | MX$159.52 | MX$147.42 | MX$2,595,190 | - |
May-15 2024 | MX$147.42 | MX$137.19 | MX$147.81 | MX$138.16 | MX$2,053,487 | - |
May-14 2024 | MX$138.81 | MX$138.81 | MX$150.27 | MX$150.27 | MX$3,404,995 | - |
May-13 2024 | MX$150.10 | MX$148.42 | MX$157.03 | MX$154.56 | MX$3,412,991 | - |
May-12 2024 | MX$154.49 | MX$152.05 | MX$155.62 | MX$153.19 | MX$1,205,291 | - |
Análisis de precios históricos y de mercado de Stride Staked TIA (stTIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 102 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.655 MXN.