Cap Mercado $3.39T -3.9%
Volumen 24h $231.88B 8.86%
BTC % 59.55% 0.26%
ETH % 8.94% -1.34%
Monedas 32.049 +15
Exchanges 885
Ultima actualización 9 Segundos atrás
Stride Staked Osmo stOSMO

Precios Históricos de Stride Staked Osmo (stOSMO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-04 2025 $0.283104 $0.211317 $0.297224 $0.295159 - $4,389,655
Jun-03 2025 $0.299835 $0.294578 $0.299835 $0.297151 - $4,649,083
Jun-02 2025 $0.297151 $0.291085 $0.297151 $0.296549 $3,521 $4,607,470
Jun-01 2025 $0.296252 $0.290351 $0.296575 $0.292001 $6,523 $4,593,521
May-31 2025 $0.291991 $0.281026 $0.291993 $0.282697 - $4,527,456
May-30 2025 $0.2887 $0.2887 $0.310809 $0.310809 $5,130 $4,476,427
May-29 2025 $0.310809 $0.310081 $0.32023 $0.317684 - $4,819,234
May-28 2025 $0.314525 $0.314525 $0.320892 $0.320199 $387 $4,876,855
May-27 2025 $0.320617 $0.316567 $0.325758 $0.318256 $4,135 $4,971,311
May-26 2025 $0.318256 $0.309057 $0.323383 $0.309057 - $4,934,708
May-25 2025 $0.309057 $0.30904 $0.319303 $0.319303 - $4,792,067
May-24 2025 $0.319295 $0.315967 $0.321776 $0.316894 - $4,950,814
May-23 2025 $0.326664 $0.326664 $0.350377 $0.34181 $2,850 $5,065,082
May-22 2025 $0.34181 $0.327325 $0.342775 $0.327325 $17,803 $5,299,917
May-21 2025 $0.327325 $0.326136 $0.333035 $0.329908 $317 $5,075,320

Análisis de precios históricos y de mercado de Stride Staked Osmo (stOSMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 322 días, desde el día 18-07-2024.