Cap Mercado $2.65T
-6.01%
Volumen 24h $357.72B
30.1%
BTC % 54.62%
-0.64%
ETH % 9.62%
-0.83%
Monedas
34.194
+7
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Stride Staked Juno (stJUNO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.048124 | $0.048124 | $0.049148 | $0.049148 | - | $136,014 |
| Feb-02 2026 | $0.049148 | $0.049148 | $0.051163 | $0.051163 | - | $138,909 |
| Feb-01 2026 | $0.051163 | $0.050595 | $0.052101 | $0.052101 | - | $144,602 |
| Jan-31 2026 | $0.052101 | $0.052101 | $0.055425 | $0.055425 | - | $147,254 |
| Jan-30 2026 | $0.055425 | $0.055425 | $0.056988 | $0.056988 | - | $156,651 |
| Jan-29 2026 | $0.056511 | $0.056511 | $0.05862 | $0.05862 | - | $159,718 |
| Jan-28 2026 | $0.05862 | $0.057689 | $0.05862 | $0.057689 | - | $165,678 |
| Jan-27 2026 | $0.057406 | $0.057406 | $0.057406 | $0.057406 | - | $162,248 |
| Jan-26 2026 | $0.057406 | $0.057406 | $0.058813 | $0.058813 | - | $162,248 |
| Jan-25 2026 | $0.061068 | $0.061068 | $0.061068 | $0.061068 | - | $172,597 |
| Jan-24 2026 | $0.061068 | $0.061068 | $0.061068 | $0.061068 | - | $172,597 |
| Jan-23 2026 | $0.061068 | $0.061068 | $0.061068 | $0.061068 | - | $172,597 |
| Jan-22 2026 | $0.060645 | $0.060645 | $0.065415 | $0.065415 | $3 | $171,403 |
| Jan-21 2026 | $0.065415 | $0.062678 | $0.065415 | $0.063978 | - | $184,885 |
| Jan-20 2026 | $0.063978 | $0.063978 | $0.066314 | $0.064004 | - | $180,822 |