Cap Mercado $3.49T
0.38%
Volumen 24h $284.04B
-10.92%
BTC % 54.92%
0.41%
ETH % 11.52%
0.6%
Monedas
34.049
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Stride Staked Juno (stJUNO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.070116 | $0.070116 | $0.071899 | $0.071899 | - | $198,172 |
| Jan-13 2026 | $0.071899 | $0.068798 | $0.075487 | $0.075487 | - | $203,210 |
| Jan-12 2026 | $0.075487 | $0.075487 | $0.075487 | $0.075487 | - | $213,351 |
| Jan-11 2026 | $0.075487 | $0.075487 | $0.075487 | $0.075487 | - | $213,351 |
| Jan-10 2026 | $0.075487 | $0.075487 | $0.075487 | $0.075487 | - | $213,351 |
| Jan-09 2026 | $0.075487 | $0.069837 | $0.075487 | $0.069837 | - | $213,351 |
| Jan-08 2026 | $0.069837 | $0.069837 | $0.069837 | $0.069837 | - | $197,382 |
| Jan-07 2026 | $0.069837 | $0.067279 | $0.069837 | $0.067279 | - | $197,382 |
| Jan-06 2026 | $0.067279 | $0.067279 | $0.067279 | $0.067279 | - | $190,153 |
| Jan-05 2026 | $0.067279 | $0.067279 | $0.067929 | $0.067929 | - | $190,153 |
| Jan-04 2026 | $0.067929 | $0.067929 | $0.068068 | $0.068068 | - | $191,988 |
| Jan-03 2026 | $0.068068 | $0.068068 | $0.068068 | $0.068068 | - | $192,382 |
| Jan-02 2026 | $0.068068 | $0.068068 | $0.068068 | $0.068068 | - | $192,382 |
| Jan-01 2026 | $0.068068 | $0.065888 | $0.068068 | $0.065888 | - | $192,382 |
| Dec-31 2025 | $0.065888 | $0.065888 | $0.06993 | $0.06993 | - | $186,221 |