Cap Mercado $3.23T
1.89%
Volumen 24h $172.07B
22.94%
BTC % 54.83%
-0.54%
ETH % 11.11%
-0.27%
Monedas
33.866
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Stride Staked Juno (stJUNO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.072527 | $0.072527 | $0.076921 | $0.076921 | - | $204,985 |
| Dec-24 2025 | $0.076921 | $0.076921 | $0.076921 | $0.076921 | - | $217,404 |
| Dec-23 2025 | $0.076921 | $0.076921 | $0.076921 | $0.076921 | - | $217,404 |
| Dec-22 2025 | $0.076921 | $0.076921 | $0.076921 | $0.076921 | - | $217,404 |
| Dec-21 2025 | $0.076921 | $0.071116 | $0.081804 | $0.071116 | - | $217,404 |
| Dec-20 2025 | $0.071116 | $0.066559 | $0.071116 | $0.066559 | - | $200,998 |
| Dec-19 2025 | $0.066559 | $0.066559 | $0.066559 | $0.066559 | - | $188,118 |
| Dec-18 2025 | $0.066559 | $0.066559 | $0.066559 | $0.066559 | - | $188,118 |
| Dec-17 2025 | $0.066559 | $0.066559 | $0.071795 | $0.068721 | - | $188,118 |
| Dec-16 2025 | $0.068721 | $0.068721 | $0.068721 | $0.068721 | - | $194,229 |
| Dec-15 2025 | $0.068721 | $0.068721 | $0.074927 | $0.074927 | - | $194,229 |
| Dec-14 2025 | $0.074927 | $0.074171 | $0.074927 | $0.074171 | - | $211,767 |
| Dec-13 2025 | $0.074171 | $0.074171 | $0.074171 | $0.074171 | - | $209,632 |
| Dec-12 2025 | $0.074171 | $0.074105 | $0.075227 | $0.074969 | - | $209,632 |
| Dec-11 2025 | $0.074969 | $0.074969 | $0.074969 | $0.074969 | - | $211,887 |