Cap Mercado $2.23T
0.84%
Volumen 24h $74.55B
-61.61%
BTC % 52.68%
-0.09%
ETH % 14.04%
-0.42%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Stride Staked Juno (stJUNO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.135768 | $0.133628 | $0.136073 | $0.134158 | $1,542 | $383,724 |
| Aug-16 2024 | $0.135835 | $0.134851 | $0.135835 | $0.135456 | $535 | $383,913 |
| Aug-15 2024 | $0.143174 | $0.143174 | $0.143737 | $0.143737 | $110 | $404,654 |
| Jul-29 2024 | $0.17169 | $0.165986 | $0.17169 | $0.165986 | $8 | $485,251 |
| Jul-25 2024 | $0.156644 | $0.153253 | $0.164894 | $0.164894 | $123 | $442,725 |
| Jul-24 2024 | $0.164894 | $0.163824 | $0.168326 | $0.167263 | $309 | $466,044 |
| Jul-23 2024 | $0.167263 | $0.165881 | $0.170854 | $0.169282 | $26 | $472,737 |
| Jul-22 2024 | $0.169282 | $0.166928 | $0.177687 | $0.177687 | $25 | $478,444 |
| Jul-21 2024 | $0.17723 | $0.173933 | $0.181345 | $0.177289 | $14 | $500,906 |
| Jul-20 2024 | $0.177289 | $0.177289 | $0.18823 | $0.182021 | $5 | $501,074 |
| Jul-19 2024 | $0.182345 | $0.172993 | $0.182485 | $0.18213 | $841 | $515,364 |
| Jul-18 2024 | $0.181279 | $0.180638 | $0.194563 | $0.193898 | $3 | $512,352 |
| Jul-17 2024 | $0.193898 | $0.19288 | $0.198482 | $0.19288 | $69 | $548,017 |
| Jul-16 2024 | $0.19288 | $0.185414 | $0.194338 | $0.190086 | $26,361 | $545,139 |
| Jul-15 2024 | $0.188492 | $0.178764 | $0.188492 | $0.179689 | $112 | $532,737 |