Cap Mercado $2.31T
1.85%
Volumen 24h $163.09B
-3.31%
BTC % 53.89%
-0.2%
ETH % 12.77%
1.17%
Monedas
28.804
+10
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Stride Staked Juno (stJUNO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.152797 | $0.147915 | $0.155796 | $0.152071 | $33 | $431,851 |
| Sep-17 2024 | $0.152071 | $0.138833 | $0.153559 | $0.138833 | $5 | $429,802 |
| Sep-16 2024 | $0.138551 | $0.137163 | $0.141584 | $0.141115 | $5 | $391,590 |
| Sep-15 2024 | $0.143219 | $0.139129 | $0.145599 | $0.139129 | $15 | $404,784 |
| Sep-14 2024 | $0.139129 | $0.135123 | $0.139827 | $0.135123 | $4 | $393,224 |
| Sep-13 2024 | $0.135123 | $0.131662 | $0.135182 | $0.131662 | $5 | $381,899 |
| Sep-12 2024 | $0.131662 | $0.130519 | $0.138278 | $0.137805 | $157 | $372,120 |
| Sep-11 2024 | $0.13765 | $0.134877 | $0.13813 | $0.137892 | $55 | $389,042 |
| Sep-10 2024 | $0.137923 | $0.135723 | $0.139741 | $0.13854 | $528 | $389,813 |
| Sep-09 2024 | $0.137623 | $0.129262 | $0.137623 | $0.129262 | $2 | $388,965 |
| Sep-08 2024 | $0.129262 | $0.119285 | $0.129262 | $0.119285 | $369 | $365,336 |
| Sep-07 2024 | $0.119285 | $0.118071 | $0.125963 | $0.124095 | $11 | $337,136 |
| Sep-06 2024 | $0.124095 | $0.123323 | $0.12987 | $0.12987 | $105 | $350,733 |
| Sep-05 2024 | $0.12987 | $0.127326 | $0.134385 | $0.134318 | $38 | $367,053 |
| Sep-04 2024 | $0.134318 | $0.129483 | $0.13491 | $0.129483 | $141 | $379,626 |