Cap Mercado $2.55T
2.13%
Volumen 24h $135.44B
38.02%
BTC % 53.6%
-0.82%
ETH % 12.94%
1.54%
Monedas
29.185
+1
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.136529 | $0.129916 | $0.136682 | $0.130459 | $18 | $385,874 |
Oct-19 2024 | $0.130226 | $0.12855 | $0.134163 | $0.131963 | $95 | $368,061 |
Oct-18 2024 | $0.131001 | $0.130898 | $0.135652 | $0.1337 | $710 | $370,250 |
Oct-17 2024 | $0.13368 | $0.132809 | $0.137114 | $0.135668 | $4 | $377,823 |
Oct-16 2024 | $0.136356 | $0.133957 | $0.138414 | $0.135045 | $14 | $385,385 |
Oct-15 2024 | $0.133825 | $0.132961 | $0.136715 | $0.136642 | $25 | $378,231 |
Oct-14 2024 | $0.137176 | $0.131057 | $0.137588 | $0.133024 | $195 | $387,702 |
Oct-13 2024 | $0.133862 | $0.130088 | $0.134456 | $0.133243 | $24 | $378,336 |
Oct-12 2024 | $0.134044 | $0.131178 | $0.135434 | $0.135313 | $1 | $378,850 |
Oct-11 2024 | $0.135313 | $0.124328 | $0.135313 | $0.126162 | $0 | $382,437 |
Oct-10 2024 | $0.127489 | $0.127489 | $0.131378 | $0.130031 | $31 | $360,325 |
Oct-09 2024 | $0.129653 | $0.12782 | $0.132583 | $0.129997 | $0 | $366,440 |
Oct-08 2024 | $0.129997 | $0.129779 | $0.140146 | $0.139682 | $2 | $367,414 |
Oct-07 2024 | $0.143387 | $0.143048 | $0.14992 | $0.147272 | $4 | $405,256 |
Oct-06 2024 | $0.145006 | $0.144886 | $0.149698 | $0.149698 | $4 | $409,834 |