Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Stride Staked DYDX (stDYDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $1.3664 | $1.2841 | $1.3815 | $1.2841 | $3,111 | $29,891,079 |
| Jul-25 2024 | $1.2799 | $1.2371 | $1.3677 | $1.3677 | $23,895 | $28,000,010 |
| Jul-24 2024 | $1.3677 | $1.3492 | $1.4180 | $1.3492 | $2,701 | $29,921,227 |
| Jul-23 2024 | $1.3492 | $1.3492 | $1.4889 | $1.4622 | $6,005 | $29,515,001 |
| Jul-22 2024 | $1.4734 | $1.4714 | $1.5293 | $1.5147 | $8,596 | $32,232,320 |
| Jul-21 2024 | $1.5194 | $1.4657 | $1.5278 | $1.4991 | $5,602 | $33,239,112 |
| Jul-20 2024 | $1.5016 | $1.4640 | $1.5328 | $1.4798 | $13,312 | $32,849,869 |
| Jul-19 2024 | $1.4855 | $1.4224 | $1.4855 | $1.4311 | $97,882 | $32,497,764 |
| Jul-18 2024 | $1.4284 | $1.4210 | $1.4957 | $1.4579 | $13,096 | $31,247,342 |
| Jul-17 2024 | $1.4611 | $1.4460 | $1.5140 | $1.4724 | $6,304 | $31,963,799 |
| Jul-16 2024 | $1.4637 | $1.4319 | $1.5155 | $1.5155 | $2,825 | $32,021,028 |
| Jul-15 2024 | $1.4907 | $1.4592 | $1.4989 | $1.4734 | $11,564 | $32,612,183 |
| Jul-14 2024 | $1.4688 | $1.4013 | $1.4688 | $1.4013 | $2,050 | $32,131,667 |
| Jul-13 2024 | $1.4025 | $1.3853 | $1.4264 | $1.3965 | $5,525 | $30,681,139 |
| Jul-12 2024 | $1.3936 | $1.3556 | $1.3936 | $1.3595 | $1,342 | $30,487,013 |