Cap Mercado $3.32T
-0.79%
Volumen 24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Monedas
34.004
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Stride Staked DYDX (stDYDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.219441 | $0.219441 | $0.219441 | $0.219441 | - | $4,800,424 |
| Jan-07 2026 | $0.219441 | $0.219441 | $0.219441 | $0.219441 | - | $4,800,424 |
| Jan-06 2026 | $0.219441 | $0.219441 | $0.219441 | $0.219441 | - | $4,800,424 |
| Jan-05 2026 | $0.219441 | $0.219441 | $0.219441 | $0.219441 | - | $4,800,424 |
| Jan-04 2026 | $0.219441 | $0.219441 | $0.21965 | $0.21965 | - | $4,800,424 |
| Jan-03 2026 | $0.21965 | $0.200005 | $0.21965 | $0.200005 | - | $4,805,003 |
| Jan-02 2026 | $0.200005 | $0.200005 | $0.200005 | $0.200005 | - | $4,375,253 |
| Jan-01 2026 | $0.200005 | $0.18962 | $0.200005 | $0.18962 | - | $4,375,253 |
| Dec-31 2025 | $0.18962 | $0.185398 | $0.194415 | $0.193032 | $357 | $4,148,070 |
| Dec-30 2025 | $0.193032 | $0.193032 | $0.193032 | $0.193032 | - | $4,222,729 |
| Dec-29 2025 | $0.193032 | $0.193032 | $0.193032 | $0.193032 | - | $4,222,729 |
| Dec-28 2025 | $0.193032 | $0.193032 | $0.193032 | $0.193032 | - | $4,222,729 |
| Dec-27 2025 | $0.193032 | $0.191585 | $0.193032 | $0.191585 | - | $4,222,729 |
| Dec-26 2025 | $0.191585 | $0.182254 | $0.191585 | $0.182254 | - | $4,191,064 |
| Dec-25 2025 | $0.182254 | $0.182254 | $0.182254 | $0.182254 | - | $3,986,954 |