Cap Mercado $2.85T
-6.61%
Volumen 24h $380.74B
24.86%
BTC % 54.94%
-0.3%
ETH % 10.21%
-2.05%
Monedas
34.180
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Stride Staked DYDX (stDYDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.169612 | $0.169612 | $0.169612 | $0.169612 | - | $3,710,396 |
| Jan-30 2026 | $0.169612 | $0.161333 | $0.173859 | $0.173859 | - | $3,710,396 |
| Jan-29 2026 | $0.173859 | $0.173859 | $0.197918 | $0.197918 | - | $3,803,292 |
| Jan-28 2026 | $0.197918 | $0.197918 | $0.197918 | $0.197918 | - | $4,329,614 |
| Jan-27 2026 | $0.197918 | $0.197918 | $0.197918 | $0.197918 | - | $4,329,614 |
| Jan-26 2026 | $0.197918 | $0.197918 | $0.197918 | $0.197918 | - | $4,329,614 |
| Jan-25 2026 | $0.197918 | $0.197918 | $0.197918 | $0.197918 | - | $4,329,614 |
| Jan-24 2026 | $0.197918 | $0.197918 | $0.197918 | $0.197918 | - | $4,329,614 |
| Jan-23 2026 | $0.197918 | $0.197918 | $0.197918 | $0.197918 | - | $4,329,614 |
| Jan-22 2026 | $0.197918 | $0.190762 | $0.197918 | $0.190762 | - | $4,329,614 |
| Jan-21 2026 | $0.190762 | $0.190762 | $0.190762 | $0.190762 | - | $4,173,068 |
| Jan-20 2026 | $0.190762 | $0.190762 | $0.200871 | $0.200871 | - | $4,173,068 |
| Jan-19 2026 | $0.200871 | $0.200625 | $0.228456 | $0.228456 | - | $4,394,202 |
| Jan-18 2026 | $0.228456 | $0.228456 | $0.228456 | $0.228456 | - | $4,997,643 |
| Jan-17 2026 | $0.228456 | $0.214716 | $0.228456 | $0.214716 | - | $4,997,643 |