Cap Mercado $3.19T
3.25%
Volumen 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Stride Staked DYDX (stDYDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.181522 | $0.181522 | $0.194069 | $0.194069 | - | $3,970,927 |
| Dec-17 2025 | $0.194069 | $0.194069 | $0.202182 | $0.202182 | - | $4,245,396 |
| Dec-16 2025 | $0.202182 | $0.202182 | $0.218726 | $0.218726 | - | $4,422,882 |
| Dec-15 2025 | $0.218726 | $0.218726 | $0.218726 | $0.218726 | - | $4,784,789 |
| Dec-14 2025 | $0.218726 | $0.218726 | $0.218726 | $0.218726 | - | $4,784,789 |
| Dec-13 2025 | $0.218726 | $0.218726 | $0.218726 | $0.218726 | - | $4,784,789 |
| Dec-12 2025 | $0.218726 | $0.218726 | $0.225498 | $0.225498 | - | $4,784,789 |
| Dec-11 2025 | $0.225498 | $0.225498 | $0.231148 | $0.231148 | - | $4,932,939 |
| Dec-10 2025 | $0.231148 | $0.223688 | $0.231148 | $0.229314 | - | $5,056,535 |
| Dec-09 2025 | $0.229314 | $0.213252 | $0.238416 | $0.238416 | - | $5,016,421 |
| Dec-08 2025 | $0.238416 | $0.229225 | $0.238416 | $0.229225 | - | $5,215,523 |
| Dec-07 2025 | $0.229225 | $0.229225 | $0.263918 | $0.263918 | $312 | $5,014,466 |
| Dec-06 2025 | $0.263918 | $0.263918 | $0.263918 | $0.263918 | - | $5,773,403 |
| Dec-05 2025 | $0.263918 | $0.263918 | $0.263918 | $0.263918 | - | $5,773,403 |
| Dec-04 2025 | $0.263918 | $0.251278 | $0.263918 | $0.251278 | - | $5,773,403 |