Cap Mercado MX$44.78T
-0.89%
Volumen 24h MX$2.56T
-19.54%
BTC % 50.29%
-0.09%
ETH % 16.43%
1.21%
Monedas
28.130
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-16 2022 | MX$0.031891 | MX$0.031841 | MX$0.033779 | MX$0.033779 | MX$792 | - |
May-15 2022 | MX$0.033787 | MX$0.032392 | MX$0.043575 | MX$0.03245 | MX$1,943 | - |
May-14 2022 | MX$0.032459 | MX$0.031036 | MX$0.037167 | MX$0.031601 | MX$486 | - |
May-13 2022 | MX$0.031592 | MX$0.03156 | MX$0.033322 | MX$0.033046 | MX$198 | - |
May-12 2022 | MX$0.031834 | MX$0.028431 | MX$0.032346 | MX$0.031256 | MX$90 | - |
May-11 2022 | MX$0.03121 | MX$0.030568 | MX$0.034412 | MX$0.033484 | MX$90 | - |
May-10 2022 | MX$0.033477 | MX$0.032761 | MX$0.035149 | MX$0.033786 | MX$126 | - |
May-08 2022 | MX$0.036902 | MX$0.036634 | MX$0.038225 | MX$0.038225 | MX$72 | - |
May-07 2022 | MX$0.038262 | MX$0.031658 | MX$0.038348 | MX$0.032319 | MX$108 | - |
May-03 2022 | MX$0.034041 | MX$0.033806 | MX$0.034841 | MX$0.034675 | MX$108 | - |
May-02 2022 | MX$0.034675 | MX$0.03467 | MX$0.042149 | MX$0.041365 | MX$522 | - |
May-01 2022 | MX$0.041377 | MX$0.040842 | MX$0.047998 | MX$0.047519 | MX$72 | - |
Apr-30 2022 | MX$0.047531 | MX$0.034704 | MX$0.048811 | MX$0.041659 | MX$4,875 | - |
Apr-29 2022 | MX$0.041666 | MX$0.04145 | MX$0.064553 | MX$0.06438 | MX$90 | - |
Apr-28 2022 | MX$0.064349 | MX$0.042291 | MX$0.065199 | MX$0.04234 | MX$4,335 | - |
Análisis de precios históricos y de mercado de Strayacoin (NAH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 986 días, desde el día 05-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.98922 MXN.