Cap Mercado NZ$4.08T
4.32%
Volumen 24h NZ$246.82B
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-12 2022 | NZ$0.010254 | NZ$0.010254 | NZ$0.010254 | NZ$0.010254 | - | - |
Oct-11 2022 | NZ$0.010254 | NZ$0.010254 | NZ$0.010254 | NZ$0.010254 | - | - |
Oct-10 2022 | NZ$0.010254 | NZ$0.010254 | NZ$0.010254 | NZ$0.010254 | - | - |
Oct-09 2022 | NZ$0.010254 | NZ$0.010254 | NZ$0.010254 | NZ$0.010254 | - | - |
Oct-08 2022 | NZ$0.010254 | NZ$0.010254 | NZ$0.010254 | NZ$0.010254 | - | - |
Oct-07 2022 | NZ$0.010254 | NZ$0.010254 | NZ$0.010254 | NZ$0.010254 | - | - |
Oct-06 2022 | NZ$0.010254 | NZ$0.010254 | NZ$0.010254 | NZ$0.010254 | - | - |
Oct-05 2022 | NZ$0.010253 | NZ$0.010245 | NZ$0.010891 | NZ$0.010872 | - | - |
Oct-04 2022 | NZ$0.01087 | NZ$0.010797 | NZ$0.017452 | NZ$0.017452 | NZ$1 | - |
Oct-03 2022 | NZ$0.017452 | NZ$0.017451 | NZ$0.017477 | NZ$0.017477 | - | - |
Oct-02 2022 | NZ$0.017452 | NZ$0.017443 | NZ$0.017891 | NZ$0.017798 | - | - |
Oct-01 2022 | NZ$0.017802 | NZ$0.017535 | NZ$0.029932 | NZ$0.029689 | NZ$52 | - |
Sep-30 2022 | NZ$0.029733 | NZ$0.017813 | NZ$0.034469 | NZ$0.017903 | NZ$100 | - |
Sep-29 2022 | NZ$0.017889 | NZ$0.010513 | NZ$0.019034 | NZ$0.013532 | NZ$50 | - |
Sep-28 2022 | NZ$0.013521 | NZ$0.013445 | NZ$0.027779 | NZ$0.027758 | NZ$150 | - |
Análisis de precios históricos y de mercado de Strawberry Share ($STRAW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 53 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.