Cap Mercado €2.25T
4.59%
Volumen 24h €134.70B
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-12 2022 | €0.00572333 | €0.00572333 | €0.00572333 | €0.00572333 | - | - |
Oct-11 2022 | €0.00572333 | €0.00572333 | €0.00572333 | €0.00572333 | - | - |
Oct-10 2022 | €0.00572333 | €0.00572333 | €0.00572333 | €0.00572333 | - | - |
Oct-09 2022 | €0.00572333 | €0.00572333 | €0.00572333 | €0.00572333 | - | - |
Oct-08 2022 | €0.00572333 | €0.00572333 | €0.00572333 | €0.00572333 | - | - |
Oct-07 2022 | €0.00572333 | €0.00572333 | €0.00572333 | €0.00572333 | - | - |
Oct-06 2022 | €0.00572333 | €0.00572304 | €0.00572333 | €0.00572304 | - | - |
Oct-05 2022 | €0.0057225 | €0.00571839 | €0.00607898 | €0.006068 | - | - |
Oct-04 2022 | €0.00606688 | €0.00602617 | €0.00974091 | €0.00974091 | €1 | - |
Oct-03 2022 | €0.00974091 | €0.00973992 | €0.00975451 | €0.00975451 | - | - |
Oct-02 2022 | €0.00974079 | €0.00973586 | €0.00998555 | €0.00993372 | - | - |
Oct-01 2022 | €0.00993613 | €0.00978729 | €0.016705 | €0.01657 | €29 | - |
Sep-30 2022 | €0.016595 | €0.00994193 | €0.019238 | €0.00999267 | €56 | - |
Sep-29 2022 | €0.00998461 | €0.00586786 | €0.010623 | €0.00755291 | €28 | - |
Sep-28 2022 | €0.00754688 | €0.00750412 | €0.015504 | €0.015492 | €83 | - |
Análisis de precios históricos y de mercado de Strawberry Share ($STRAW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 53 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92859 EUR.