Cap Mercado AU$3.67T
3.89%
Volumen 24h AU$218.11B
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-12 2022 | AU$0.00932169 | AU$0.00932169 | AU$0.00932169 | AU$0.00932169 | - | - |
Oct-11 2022 | AU$0.00932169 | AU$0.00932169 | AU$0.00932169 | AU$0.00932169 | - | - |
Oct-10 2022 | AU$0.00932169 | AU$0.00932169 | AU$0.00932169 | AU$0.00932169 | - | - |
Oct-09 2022 | AU$0.00932169 | AU$0.00932169 | AU$0.00932169 | AU$0.00932169 | - | - |
Oct-08 2022 | AU$0.00932169 | AU$0.00932169 | AU$0.00932169 | AU$0.00932169 | - | - |
Oct-07 2022 | AU$0.00932169 | AU$0.00932169 | AU$0.00932169 | AU$0.00932169 | - | - |
Oct-06 2022 | AU$0.00932169 | AU$0.00932122 | AU$0.00932169 | AU$0.00932122 | - | - |
Oct-05 2022 | AU$0.00932033 | AU$0.00931364 | AU$0.00990094 | AU$0.00988306 | - | - |
Oct-04 2022 | AU$0.00988123 | AU$0.00981493 | AU$0.015865 | AU$0.015865 | AU$1 | - |
Oct-03 2022 | AU$0.015865 | AU$0.015863 | AU$0.015887 | AU$0.015887 | - | - |
Oct-02 2022 | AU$0.015865 | AU$0.015856 | AU$0.016263 | AU$0.016179 | - | - |
Oct-01 2022 | AU$0.016183 | AU$0.01594 | AU$0.027209 | AU$0.026988 | AU$47 | - |
Sep-30 2022 | AU$0.027028 | AU$0.016192 | AU$0.031333 | AU$0.016275 | AU$91 | - |
Sep-29 2022 | AU$0.016262 | AU$0.00955709 | AU$0.017302 | AU$0.012301 | AU$46 | - |
Sep-28 2022 | AU$0.012291 | AU$0.012222 | AU$0.025252 | AU$0.025233 | AU$136 | - |
Análisis de precios históricos y de mercado de Strawberry Share ($STRAW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 53 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51241 AUD.