Cap Mercado HK$19.14T
5.15%
Volumen 24h HK$1.16T
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-12 2022 | HK$0.048153 | HK$0.048153 | HK$0.048153 | HK$0.048153 | - | - |
Oct-11 2022 | HK$0.048153 | HK$0.048153 | HK$0.048153 | HK$0.048153 | - | - |
Oct-10 2022 | HK$0.048153 | HK$0.048153 | HK$0.048153 | HK$0.048153 | - | - |
Oct-09 2022 | HK$0.048153 | HK$0.048153 | HK$0.048153 | HK$0.048153 | - | - |
Oct-08 2022 | HK$0.048153 | HK$0.048153 | HK$0.048153 | HK$0.048153 | - | - |
Oct-07 2022 | HK$0.048153 | HK$0.048153 | HK$0.048153 | HK$0.048153 | - | - |
Oct-06 2022 | HK$0.048153 | HK$0.048151 | HK$0.048153 | HK$0.048151 | - | - |
Oct-05 2022 | HK$0.048146 | HK$0.048112 | HK$0.051145 | HK$0.051053 | - | - |
Oct-04 2022 | HK$0.051044 | HK$0.050701 | HK$0.081955 | HK$0.081955 | HK$6 | - |
Oct-03 2022 | HK$0.081955 | HK$0.081947 | HK$0.08207 | HK$0.08207 | - | - |
Oct-02 2022 | HK$0.081954 | HK$0.081913 | HK$0.084014 | HK$0.083578 | - | - |
Oct-01 2022 | HK$0.083598 | HK$0.082346 | HK$0.140556 | HK$0.139418 | HK$243 | - |
Sep-30 2022 | HK$0.139623 | HK$0.083647 | HK$0.161862 | HK$0.084074 | HK$471 | - |
Sep-29 2022 | HK$0.084006 | HK$0.049369 | HK$0.089382 | HK$0.063546 | HK$236 | - |
Sep-28 2022 | HK$0.063496 | HK$0.063136 | HK$0.130447 | HK$0.130347 | HK$702 | - |
Análisis de precios históricos y de mercado de Strawberry Share ($STRAW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 53 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.