Cap Mercado CA$3.29T
3.64%
Volumen 24h CA$200.53B
-21.69%
BTC % 50.42%
1.07%
ETH % 15.24%
-1.77%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-12 2022 | CA$0.008431 | CA$0.008431 | CA$0.008431 | CA$0.008431 | - | - |
Oct-11 2022 | CA$0.008431 | CA$0.008431 | CA$0.008431 | CA$0.008431 | - | - |
Oct-10 2022 | CA$0.008431 | CA$0.008431 | CA$0.008431 | CA$0.008431 | - | - |
Oct-09 2022 | CA$0.008431 | CA$0.008431 | CA$0.008431 | CA$0.008431 | - | - |
Oct-08 2022 | CA$0.008431 | CA$0.008431 | CA$0.008431 | CA$0.008431 | - | - |
Oct-07 2022 | CA$0.008431 | CA$0.008431 | CA$0.008431 | CA$0.008431 | - | - |
Oct-06 2022 | CA$0.008431 | CA$0.00843058 | CA$0.008431 | CA$0.00843058 | - | - |
Oct-05 2022 | CA$0.00842977 | CA$0.00842373 | CA$0.00895491 | CA$0.00893874 | - | - |
Oct-04 2022 | CA$0.00893708 | CA$0.00887712 | CA$0.014349 | CA$0.014349 | CA$1 | - |
Oct-03 2022 | CA$0.014349 | CA$0.014347 | CA$0.014369 | CA$0.014369 | - | - |
Oct-02 2022 | CA$0.014349 | CA$0.014341 | CA$0.014709 | CA$0.014633 | - | - |
Oct-01 2022 | CA$0.014636 | CA$0.014417 | CA$0.024609 | CA$0.02441 | CA$43 | - |
Sep-30 2022 | CA$0.024446 | CA$0.014645 | CA$0.028339 | CA$0.01472 | CA$82 | - |
Sep-29 2022 | CA$0.014708 | CA$0.00864391 | CA$0.015649 | CA$0.011126 | CA$41 | - |
Sep-28 2022 | CA$0.011117 | CA$0.011054 | CA$0.022839 | CA$0.022822 | CA$123 | - |
Análisis de precios históricos y de mercado de Strawberry Share ($STRAW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 53 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3679 CAD.