Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de StorX Network (SRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.056303 | $0.056303 | $0.057253 | $0.057232 | $1,115,240 | $19,223,395 |
| Aug-29 2024 | $0.057216 | $0.056807 | $0.057287 | $0.057118 | $1,230,947 | $19,535,287 |
| Aug-28 2024 | $0.057062 | $0.057016 | $0.057295 | $0.057041 | $1,249,162 | $19,482,588 |
| Aug-27 2024 | $0.057112 | $0.0571 | $0.057308 | $0.057297 | $1,085,230 | $19,499,935 |
| Aug-26 2024 | $0.057286 | $0.057286 | $0.0578 | $0.057331 | $1,437,464 | $19,559,171 |
| Aug-25 2024 | $0.057327 | $0.057299 | $0.057347 | $0.057322 | $1,365,523 | $19,573,342 |
| Aug-24 2024 | $0.05732 | $0.055608 | $0.058488 | $0.058389 | $1,460,833 | $19,570,808 |
| Aug-23 2024 | $0.058225 | $0.052711 | $0.058588 | $0.052711 | $1,553,079 | $19,879,803 |
| Aug-22 2024 | $0.052693 | $0.052459 | $0.054967 | $0.054907 | $1,309,089 | $17,991,159 |
| Aug-21 2024 | $0.054935 | $0.054567 | $0.054994 | $0.054815 | $1,260,709 | $18,756,505 |
| Aug-20 2024 | $0.054987 | $0.054369 | $0.055012 | $0.054663 | $1,203,935 | $18,774,404 |
| Aug-19 2024 | $0.05465 | $0.054385 | $0.054788 | $0.054672 | $1,170,044 | $18,659,221 |
| Aug-18 2024 | $0.054836 | $0.054541 | $0.054998 | $0.0546 | $1,174,362 | $18,722,824 |
| Aug-17 2024 | $0.054617 | $0.054299 | $0.054633 | $0.054633 | $1,181,325 | $18,648,020 |
| Aug-16 2024 | $0.054352 | $0.054337 | $0.054794 | $0.054602 | $1,183,555 | $18,557,598 |