Cap Mercado $3.98T 1.18%
Volumen 24h $309.00B -16.22%
BTC % 55.27% -0.12%
ETH % 11.77% 0.17%
Monedas 33.516 +10
Exchanges 885
Ultima actualización 2 Minutos atrás
StorX Network SRX

Precios Históricos de StorX Network (SRX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-23 2025 $0.078319 $0.077946 $0.079713 $0.078627 $3,868,745 $56,816,689
Oct-22 2025 $0.078569 $0.078569 $0.079692 $0.079692 $3,879,788 $56,998,189
Oct-21 2025 $0.079747 $0.079693 $0.08093 $0.080548 $3,980,470 $57,852,808
Oct-20 2025 $0.080562 $0.078879 $0.080562 $0.078879 $3,905,095 $58,444,132
Oct-19 2025 $0.078868 $0.07855 $0.081723 $0.07855 $3,894,892 $57,214,765
Oct-18 2025 $0.078392 $0.078392 $0.081782 $0.081738 $3,933,863 $56,869,939
Oct-17 2025 $0.081768 $0.07829 $0.084611 $0.084611 $3,954,607 $59,318,941
Oct-16 2025 $0.084581 $0.084581 $0.085925 $0.08585 $4,129,400 $61,359,458
Oct-15 2025 $0.085872 $0.085872 $0.086453 $0.085937 $4,204,807 $62,296,089
Oct-14 2025 $0.085945 $0.085761 $0.087377 $0.0858 $4,003,978 $62,348,874
Oct-13 2025 $0.085924 $0.08546 $0.08598 $0.08598 $3,736,723 $62,333,848
Oct-12 2025 $0.085687 $0.085687 $0.087352 $0.08724 $3,795,774 $62,162,188
Oct-11 2025 $0.087279 $0.076812 $0.089374 $0.078853 $3,910,836 $63,316,537
Oct-10 2025 $0.080403 $0.080403 $0.082831 $0.081162 $3,566,166 $58,328,601
Oct-09 2025 $0.081133 $0.08077 $0.081621 $0.081072 $3,572,704 $58,857,800

Análisis de precios históricos y de mercado de StorX Network (SRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1561 días, desde el día 16-07-2021.