Cap Mercado $4.49T
1.47%
Volumen 24h $423.54B
7.55%
BTC % 54.42%
0.55%
ETH % 12.11%
-1.15%
Monedas
33.322
+14
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de StorX Network (SRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.086365 | $0.086365 | $0.087332 | $0.087332 | $4,211,669 | $62,653,373 |
| Oct-02 2025 | $0.086954 | $0.082618 | $0.087543 | $0.082716 | $4,240,473 | $63,080,877 |
| Oct-01 2025 | $0.0827 | $0.082588 | $0.083409 | $0.083314 | $4,043,909 | $59,994,971 |
| Sep-30 2025 | $0.08338 | $0.081572 | $0.084228 | $0.084228 | $3,951,322 | $60,488,433 |
| Sep-29 2025 | $0.084223 | $0.084223 | $0.086786 | $0.086786 | $3,729,031 | $61,099,643 |
| Sep-28 2025 | $0.086693 | $0.086035 | $0.086962 | $0.086666 | $3,999,934 | $62,891,273 |
| Sep-27 2025 | $0.086573 | $0.086563 | $0.086968 | $0.086672 | $3,845,357 | $62,804,513 |
| Sep-26 2025 | $0.086729 | $0.086536 | $0.087152 | $0.087147 | $3,768,586 | $62,917,991 |
| Sep-25 2025 | $0.087191 | $0.086745 | $0.088087 | $0.088087 | $4,231,176 | $63,253,085 |
| Sep-24 2025 | $0.087976 | $0.087976 | $0.088942 | $0.088942 | $4,096,919 | $63,822,274 |
| Sep-23 2025 | $0.088959 | $0.085682 | $0.091268 | $0.09011 | $4,293,027 | $64,535,150 |
| Sep-22 2025 | $0.090091 | $0.090091 | $0.092941 | $0.091815 | $4,436,893 | $65,356,682 |
| Sep-21 2025 | $0.091844 | $0.091831 | $0.092452 | $0.092316 | $4,332,906 | $66,628,599 |
| Sep-20 2025 | $0.092338 | $0.091511 | $0.092695 | $0.091958 | $4,484,475 | $66,986,711 |
| Sep-19 2025 | $0.091784 | $0.091343 | $0.092773 | $0.091955 | $4,496,982 | $66,584,595 |