Cap Mercado $3.35T
0%
Volumen 24h $278.47B
-17.15%
BTC % 54.75%
-0.25%
ETH % 11.24%
1.33%
Monedas
33.760
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de StorX Network (SRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.068451 | $0.06663 | $0.068835 | $0.066739 | $3,233,736 | $49,658,302 |
| Dec-02 2025 | $0.066815 | $0.06633 | $0.066832 | $0.066458 | $3,172,678 | $48,471,301 |
| Dec-01 2025 | $0.066578 | $0.066453 | $0.067671 | $0.067671 | $3,234,938 | $48,299,224 |
| Nov-30 2025 | $0.067692 | $0.067508 | $0.06812 | $0.06812 | $3,170,428 | $49,107,499 |
| Nov-29 2025 | $0.068091 | $0.067242 | $0.068119 | $0.067391 | $3,146,840 | $49,396,815 |
| Nov-28 2025 | $0.067397 | $0.067074 | $0.068491 | $0.067136 | $3,067,007 | $48,893,240 |
| Nov-27 2025 | $0.067128 | $0.066852 | $0.067182 | $0.06694 | $2,992,855 | $48,698,509 |
| Nov-26 2025 | $0.066922 | $0.066685 | $0.06708 | $0.06694 | $3,180,651 | $48,548,490 |
| Nov-25 2025 | $0.067021 | $0.066633 | $0.067263 | $0.066638 | $3,164,022 | $48,620,305 |
| Nov-24 2025 | $0.066593 | $0.066161 | $0.066852 | $0.066161 | $3,155,718 | $48,310,330 |
| Nov-23 2025 | $0.066334 | $0.066076 | $0.066915 | $0.066614 | $3,109,916 | $48,122,242 |
| Nov-22 2025 | $0.066783 | $0.066566 | $0.067063 | $0.066932 | $3,016,626 | $48,448,248 |
| Nov-21 2025 | $0.067048 | $0.066465 | $0.06953 | $0.069519 | $3,316,992 | $48,640,337 |
| Nov-20 2025 | $0.069557 | $0.069467 | $0.070072 | $0.069781 | $3,435,192 | $50,460,671 |
| Nov-19 2025 | $0.069851 | $0.067182 | $0.070476 | $0.067182 | $3,352,149 | $50,673,427 |