Cap Mercado $3.88T
-4.11%
Volumen 24h $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
Monedas
32.423
+21
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de StorX Network (SRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.050137 | $0.045875 | $0.050875 | $0.046499 | $2,924,034 | $20,055,022 |
| Jul-13 2025 | $0.046213 | $0.045999 | $0.049095 | $0.049095 | $2,812,633 | $18,485,237 |
| Jul-12 2025 | $0.04911 | $0.048594 | $0.049138 | $0.048962 | $2,772,001 | $19,644,324 |
| Jul-11 2025 | $0.049005 | $0.048403 | $0.0494 | $0.048621 | $2,787,953 | $19,602,011 |
| Jul-10 2025 | $0.048589 | $0.048567 | $0.049214 | $0.049204 | $2,752,993 | $19,435,716 |
| Jul-09 2025 | $0.049196 | $0.049196 | $0.049929 | $0.049293 | $2,798,639 | $19,678,792 |
| Jul-08 2025 | $0.049306 | $0.049246 | $0.049795 | $0.049779 | $2,792,259 | $19,722,705 |
| Jul-07 2025 | $0.049802 | $0.0494 | $0.050435 | $0.0494 | $2,448,308 | $19,920,828 |
| Jul-06 2025 | $0.049449 | $0.049377 | $0.049779 | $0.049779 | $2,110,872 | $19,779,936 |
| Jul-05 2025 | $0.049727 | $0.049342 | $0.050193 | $0.050122 | $2,197,167 | $19,890,967 |
| Jul-04 2025 | $0.050127 | $0.050113 | $0.050969 | $0.050953 | $2,203,145 | $20,051,156 |
| Jul-03 2025 | $0.050856 | $0.050643 | $0.050941 | $0.050924 | $2,138,161 | $20,342,462 |
| Jul-02 2025 | $0.050869 | $0.050869 | $0.052345 | $0.052327 | $2,152,285 | $20,347,613 |
| Jul-01 2025 | $0.052351 | $0.052339 | $0.053501 | $0.053243 | $2,252,550 | $20,940,643 |
| Jun-30 2025 | $0.053274 | $0.051881 | $0.058142 | $0.051911 | $2,696,456 | $21,309,856 |