Cap Mercado ฿95.84T
0.66%
Volumen 24h ฿4.37T
0.92%
BTC % 50.87%
0.29%
ETH % 16.02%
-1.06%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-17 2022 | ฿0.00324017 | ฿0.00324017 | ฿0.00324017 | ฿0.00324017 | - | - |
Aug-16 2022 | ฿0.00324017 | ฿0.00324017 | ฿0.00324017 | ฿0.00324017 | - | - |
Aug-15 2022 | ฿0.00324017 | ฿0.00324017 | ฿0.00324017 | ฿0.00324017 | - | - |
Aug-14 2022 | ฿0.00324017 | ฿0.00324017 | ฿0.00324017 | ฿0.00324017 | - | - |
Aug-13 2022 | ฿0.00324017 | ฿0.00324017 | ฿0.00324017 | ฿0.00324017 | - | - |
Aug-12 2022 | ฿0.00324017 | ฿0.00324017 | ฿0.00324017 | ฿0.00324017 | - | - |
Aug-11 2022 | ฿0.00324017 | ฿0.00324017 | ฿0.00324017 | ฿0.00324017 | - | - |
Aug-10 2022 | ฿0.00324017 | ฿0.00323931 | ฿0.00324064 | ฿0.00323948 | - | - |
Aug-09 2022 | ฿0.0032395 | ฿0.00323926 | ฿0.00545316 | ฿0.00545275 | - | - |
Aug-08 2022 | ฿0.0054528 | ฿0.00323589 | ฿0.00581692 | ฿0.00323606 | - | - |
Aug-07 2022 | ฿0.00323602 | ฿0.00323593 | ฿0.00581675 | ฿0.0044146 | - | - |
Aug-06 2022 | ฿0.00441458 | ฿0.00441347 | ฿0.00581702 | ฿0.00441347 | - | - |
Aug-05 2022 | ฿0.00441349 | ฿0.00313028 | ฿0.00618015 | ฿0.0061799 | - | - |
Aug-04 2022 | ฿0.00618003 | ฿0.00311034 | ฿0.010869 | ฿0.00690801 | - | - |
Aug-03 2022 | ฿0.00690799 | ฿0.00690739 | ฿0.00690845 | ฿0.0069076 | - | - |
Análisis de precios históricos y de mercado de STONK (STONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 764 días, desde el día 18-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.35044 THB.