Cap Mercado $2.58T
1.54%
Volumen 24h $183.40B
-3.76%
BTC % 54.15%
-0.16%
ETH % 9.62%
-1.14%
Monedas
34.231
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Stohn Coin (SOH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00969781 | $0.0090476 | $0.00977748 | $0.00940868 | $1,416 | - |
| Feb-13 2026 | $0.00940909 | $0.00895645 | $0.00981384 | $0.00906376 | $1,687 | - |
| Feb-12 2026 | $0.00903055 | $0.00893993 | $0.00977195 | $0.00912657 | $3,444 | - |
| Feb-11 2026 | $0.00912687 | $0.0089787 | $0.00981363 | $0.00980096 | $1,840 | - |
| Feb-10 2026 | $0.00979513 | $0.00936352 | $0.00993672 | $0.00971258 | $971 | - |
| Feb-09 2026 | $0.00970929 | $0.00894052 | $0.00971411 | $0.00907687 | $217 | - |
| Feb-08 2026 | $0.00907558 | $0.00901801 | $0.00981132 | $0.00981132 | $495 | - |
| Feb-07 2026 | $0.00974281 | $0.00974281 | $0.010271 | $0.010263 | $1,028 | - |
| Feb-06 2026 | $0.010266 | $0.00991162 | $0.011104 | $0.00998654 | $3,013 | - |
| Feb-05 2026 | $0.010279 | $0.010092 | $0.011748 | $0.011721 | $2,895 | - |
| Feb-04 2026 | $0.01119 | $0.010784 | $0.01534 | $0.01501 | $6,683 | - |
| Feb-03 2026 | $0.015245 | $0.014868 | $0.015349 | $0.015349 | $2,167 | - |
| Feb-02 2026 | $0.015323 | $0.011709 | $0.016759 | $0.011709 | $3,481 | - |
| Feb-01 2026 | $0.011714 | $0.010991 | $0.011828 | $0.010991 | $2,815 | - |
| Jan-31 2026 | $0.0112 | $0.011096 | $0.013798 | $0.013798 | $6,580 | - |