Cap Mercado $2.50T
-3.21%
Volumen 24h $176.11B
-20.63%
BTC % 54.25%
-0.64%
ETH % 9.55%
-1.36%
Monedas
34.314
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Stohn Coin (SOH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00713898 | $0.00713741 | $0.00736388 | $0.00736388 | $821 | - |
| Mar-05 2026 | $0.00736367 | $0.0072056 | $0.00740353 | $0.00738935 | $542 | - |
| Mar-04 2026 | $0.00741949 | $0.00715497 | $0.00781629 | $0.0072574 | $1,305 | - |
| Mar-03 2026 | $0.00726 | $0.00723811 | $0.00736143 | $0.00730516 | $675 | - |
| Mar-02 2026 | $0.00730549 | $0.00709389 | $0.00777407 | $0.00750323 | $983 | - |
| Mar-01 2026 | $0.00750324 | $0.00695078 | $0.00789471 | $0.00789431 | $726 | - |
| Feb-28 2026 | $0.00789332 | $0.00772971 | $0.00896804 | $0.0089674 | $1,241 | - |
| Feb-27 2026 | $0.00897007 | $0.00851563 | $0.00925224 | $0.00851563 | $1,565 | - |
| Feb-26 2026 | $0.0092583 | $0.00814866 | $0.0092867 | $0.00818612 | $1,197 | - |
| Feb-25 2026 | $0.00810126 | $0.00714217 | $0.00810126 | $0.00777627 | $710 | - |
| Feb-24 2026 | $0.00769827 | $0.00725203 | $0.00812863 | $0.00802893 | $507 | - |
| Feb-23 2026 | $0.00802893 | $0.00802833 | $0.00884787 | $0.00884787 | $1,480 | - |
| Feb-22 2026 | $0.00884684 | $0.00859601 | $0.00922964 | $0.00922956 | $545 | - |
| Feb-21 2026 | $0.00923018 | $0.00874098 | $0.00936271 | $0.0093625 | $1,453 | - |
| Feb-20 2026 | $0.0093625 | $0.00884522 | $0.00956544 | $0.0094348 | $1,804 | - |