Cap Mercado $2.46T
-2.9%
Volumen 24h $203.82B
14.55%
BTC % 53.58%
-0.78%
ETH % 9.72%
-0.3%
Monedas
34.435
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Stohn Coin (SOH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00610656 | $0.00610655 | $0.00709707 | $0.00709571 | $2,581 | - |
| Mar-25 2026 | $0.00709511 | $0.00668113 | $0.00711018 | $0.0067117 | $2,302 | - |
| Mar-24 2026 | $0.00668277 | $0.00668121 | $0.00712785 | $0.0067638 | $2,269 | - |
| Mar-23 2026 | $0.00673506 | $0.00645973 | $0.00737459 | $0.00737459 | $2,766 | - |
| Mar-22 2026 | $0.00748934 | $0.00582211 | $0.00868752 | $0.00629177 | $4,535 | - |
| Mar-21 2026 | $0.00629302 | $0.00625845 | $0.00649635 | $0.0064953 | $2,546 | - |
| Mar-20 2026 | $0.00665593 | $0.0064373 | $0.00680926 | $0.00669317 | $2,722 | - |
| Mar-19 2026 | $0.00669317 | $0.00597526 | $0.00708955 | $0.00601003 | $2,034 | - |
| Mar-18 2026 | $0.0060098 | $0.00591218 | $0.00684829 | $0.00684829 | $881 | - |
| Mar-17 2026 | $0.00684732 | $0.0066253 | $0.00684865 | $0.00677953 | $1,198 | - |
| Mar-16 2026 | $0.00705959 | $0.00695485 | $0.00813465 | $0.00813353 | $694 | - |
| Mar-15 2026 | $0.00813283 | $0.00794091 | $0.00900158 | $0.00846585 | $1,750 | - |
| Mar-14 2026 | $0.00846757 | $0.00834698 | $0.00933806 | $0.00897041 | $1,177 | - |
| Mar-13 2026 | $0.0089716 | $0.00712846 | $0.00899658 | $0.00721039 | $2,594 | - |
| Mar-12 2026 | $0.00720506 | $0.0071478 | $0.00760894 | $0.00751536 | $792 | - |