Cap Mercado $3.14T
-3.18%
Volumen 24h $182.95B
27.45%
BTC % 55.17%
0.3%
ETH % 10.81%
-1.85%
Monedas
34.113
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Stohn Coin (SOH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.012044 | $0.010699 | $0.013012 | $0.011462 | $8,654 | - |
| Jan-23 2026 | $0.011356 | $0.010799 | $0.011435 | $0.010975 | $3,443 | - |
| Jan-22 2026 | $0.011015 | $0.010078 | $0.011236 | $0.010788 | $702 | - |
| Jan-21 2026 | $0.010825 | $0.00807551 | $0.010898 | $0.00822873 | $3,611 | - |
| Jan-20 2026 | $0.00822885 | $0.00799545 | $0.011167 | $0.010912 | $8,475 | - |
| Jan-19 2026 | $0.010973 | $0.00943761 | $0.011803 | $0.011162 | $6,245 | - |
| Jan-18 2026 | $0.011535 | $0.011128 | $0.012444 | $0.012444 | $700 | - |
| Jan-17 2026 | $0.012437 | $0.011382 | $0.012454 | $0.011735 | $1,251 | - |
| Jan-16 2026 | $0.011736 | $0.011731 | $0.013197 | $0.012703 | $1,419 | - |
| Jan-15 2026 | $0.0129 | $0.012714 | $0.014159 | $0.014159 | $981 | - |
| Jan-14 2026 | $0.014158 | $0.01325 | $0.01533 | $0.014037 | $2,020 | - |
| Jan-13 2026 | $0.014048 | $0.013656 | $0.015155 | $0.014498 | $6,219 | - |
| Jan-12 2026 | $0.014779 | $0.014631 | $0.015536 | $0.01476 | $4,235 | - |
| Jan-11 2026 | $0.015148 | $0.01439 | $0.015522 | $0.014799 | $5,870 | - |
| Jan-10 2026 | $0.015009 | $0.014665 | $0.015683 | $0.014996 | $5,016 | - |