Cap Mercado NZ$4.19T
-4.28%
Volumen 24h NZ$256.45B
-0.62%
BTC % 50.84%
-0.09%
ETH % 16.17%
0.37%
Monedas
27.651
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-12 2024 | NZ$0.020649 | NZ$0.012958 | NZ$0.022675 | NZ$0.022675 | NZ$1,090 | - |
Jun-11 2024 | NZ$0.022674 | NZ$0.01423 | NZ$0.022675 | NZ$0.014336 | NZ$88 | - |
Jun-10 2024 | NZ$0.014336 | NZ$0.014336 | NZ$0.024114 | NZ$0.017007 | NZ$990 | - |
Jun-09 2024 | NZ$0.017007 | NZ$0.017007 | NZ$0.024143 | NZ$0.024139 | NZ$8 | - |
Jun-08 2024 | NZ$0.024139 | NZ$0.02413 | NZ$0.024281 | NZ$0.024274 | NZ$63 | - |
Jun-07 2024 | NZ$0.024282 | NZ$0.024267 | NZ$0.024287 | NZ$0.024275 | NZ$10 | - |
Jun-06 2024 | NZ$0.024286 | NZ$0.024279 | NZ$0.024291 | NZ$0.024289 | NZ$10 | - |
Jun-05 2024 | NZ$0.024291 | NZ$0.016993 | NZ$0.024291 | NZ$0.021872 | NZ$2,211 | - |
Jun-04 2024 | NZ$0.02187 | NZ$0.021858 | NZ$0.02219 | NZ$0.022189 | NZ$40 | - |
Jun-03 2024 | NZ$0.022189 | NZ$0.021529 | NZ$0.022836 | NZ$0.022836 | NZ$548 | - |
Jun-02 2024 | NZ$0.023641 | NZ$0.021852 | NZ$0.024127 | NZ$0.022662 | NZ$499 | - |
Jun-01 2024 | NZ$0.022663 | NZ$0.02266 | NZ$0.023639 | NZ$0.023629 | NZ$79 | - |
May-31 2024 | NZ$0.023633 | NZ$0.020402 | NZ$0.023795 | NZ$0.020402 | NZ$650 | - |
May-30 2024 | NZ$0.020402 | NZ$0.019905 | NZ$0.020549 | NZ$0.020545 | NZ$153 | - |
May-29 2024 | NZ$0.020548 | NZ$0.018926 | NZ$0.020713 | NZ$0.01942 | NZ$720 | - |
Análisis de precios históricos y de mercado de Stohn Coin (SOH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 209 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62025 NZD.