Cap Mercado £2.13T
-3.66%
Volumen 24h £165.18B
28.41%
BTC % 50.27%
0.83%
ETH % 16.3%
-0.42%
Monedas
27.539
+27
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-06 2024 | £0.011783 | £0.011779 | £0.011785 | £0.011784 | £5 | - |
Jun-05 2024 | £0.011785 | £0.00824501 | £0.011785 | £0.010611 | £1,073 | - |
Jun-04 2024 | £0.010611 | £0.010605 | £0.010766 | £0.010765 | £19 | - |
Jun-03 2024 | £0.010765 | £0.010445 | £0.011079 | £0.011079 | £266 | - |
Jun-02 2024 | £0.01147 | £0.010602 | £0.011706 | £0.010995 | £242 | - |
Jun-01 2024 | £0.010995 | £0.010994 | £0.011469 | £0.011464 | £38 | - |
May-31 2024 | £0.011466 | £0.00989866 | £0.011544 | £0.00989866 | £316 | - |
May-30 2024 | £0.00989886 | £0.00965758 | £0.00996999 | £0.00996832 | £74 | - |
May-29 2024 | £0.00996977 | £0.00918257 | £0.010049 | £0.00942236 | £349 | - |
May-28 2024 | £0.0094249 | £0.00941944 | £0.00989366 | £0.00989366 | £119 | - |
May-27 2024 | £0.0098916 | £0.00958056 | £0.00989499 | £0.00958206 | £22 | - |
May-26 2024 | £0.00958645 | £0.00958234 | £0.010372 | £0.010372 | £91 | - |
May-25 2024 | £0.010373 | £0.010369 | £0.010609 | £0.010608 | £15 | - |
May-24 2024 | £0.010609 | £0.010289 | £0.010614 | £0.010447 | £237 | - |
May-23 2024 | £0.010447 | £0.010444 | £0.010683 | £0.010683 | £20 | - |
Análisis de precios históricos y de mercado de Stohn Coin (SOH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 203 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78611 GBP.