Cap Mercado MX$50.21T
-0.64%
Volumen 24h MX$2.70T
-15.72%
BTC % 49.88%
0.14%
ETH % 16.34%
-0.42%
Monedas
27.515
+26
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-05 2024 | MX$0.268954 | MX$0.188157 | MX$0.268954 | MX$0.242171 | MX$24,478 | - |
Jun-04 2024 | MX$0.242153 | MX$0.242019 | MX$0.245691 | MX$0.245687 | MX$440 | - |
Jun-03 2024 | MX$0.245682 | MX$0.238376 | MX$0.252849 | MX$0.252849 | MX$6,069 | - |
Jun-02 2024 | MX$0.261758 | MX$0.241949 | MX$0.267141 | MX$0.250926 | MX$5,520 | - |
Jun-01 2024 | MX$0.250932 | MX$0.2509 | MX$0.261735 | MX$0.261627 | MX$872 | - |
May-31 2024 | MX$0.261673 | MX$0.225894 | MX$0.263465 | MX$0.225894 | MX$7,202 | - |
May-30 2024 | MX$0.225899 | MX$0.220393 | MX$0.227522 | MX$0.227484 | MX$1,691 | - |
May-29 2024 | MX$0.227517 | MX$0.209553 | MX$0.229343 | MX$0.215025 | MX$7,973 | - |
May-28 2024 | MX$0.215083 | MX$0.214958 | MX$0.22578 | MX$0.22578 | MX$2,710 | - |
May-27 2024 | MX$0.225733 | MX$0.218635 | MX$0.225811 | MX$0.218669 | MX$501 | - |
May-26 2024 | MX$0.21877 | MX$0.218676 | MX$0.236699 | MX$0.236699 | MX$2,080 | - |
May-25 2024 | MX$0.236729 | MX$0.236632 | MX$0.242106 | MX$0.242101 | MX$332 | - |
May-24 2024 | MX$0.242105 | MX$0.234806 | MX$0.242238 | MX$0.238429 | MX$5,403 | - |
May-23 2024 | MX$0.238421 | MX$0.238346 | MX$0.243794 | MX$0.243794 | MX$447 | - |
May-22 2024 | MX$0.243779 | MX$0.242086 | MX$0.243929 | MX$0.243884 | MX$757 | - |
Análisis de precios históricos y de mercado de Stohn Coin (SOH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 202 días, desde el día 18-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.93961 MXN.