Cap Mercado HK$20.13T
-4.14%
Volumen 24h HK$1.16T
-10.38%
BTC % 51.01%
0.23%
ETH % 16.14%
0.24%
Monedas
27.651
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-12 2024 | HK$0.09954 | HK$0.062466 | HK$0.109307 | HK$0.109307 | HK$5,254 | - |
Jun-11 2024 | HK$0.109305 | HK$0.068599 | HK$0.109307 | HK$0.06911 | HK$423 | - |
Jun-10 2024 | HK$0.069108 | HK$0.069108 | HK$0.116248 | HK$0.081984 | HK$4,772 | - |
Jun-09 2024 | HK$0.081988 | HK$0.081985 | HK$0.116388 | HK$0.116365 | HK$39 | - |
Jun-08 2024 | HK$0.116365 | HK$0.116321 | HK$0.117052 | HK$0.117016 | HK$303 | - |
Jun-07 2024 | HK$0.117057 | HK$0.116985 | HK$0.117082 | HK$0.117023 | HK$49 | - |
Jun-06 2024 | HK$0.117076 | HK$0.117042 | HK$0.1171 | HK$0.117088 | HK$49 | - |
Jun-05 2024 | HK$0.117097 | HK$0.08192 | HK$0.117097 | HK$0.105437 | HK$10,657 | - |
Jun-04 2024 | HK$0.105429 | HK$0.105371 | HK$0.106969 | HK$0.106968 | HK$191 | - |
Jun-03 2024 | HK$0.106965 | HK$0.103784 | HK$0.110086 | HK$0.110086 | HK$2,642 | - |
Jun-02 2024 | HK$0.113964 | HK$0.10534 | HK$0.116308 | HK$0.109248 | HK$2,403 | - |
Jun-01 2024 | HK$0.109251 | HK$0.109237 | HK$0.113955 | HK$0.113908 | HK$380 | - |
May-31 2024 | HK$0.113927 | HK$0.09835 | HK$0.114708 | HK$0.09835 | HK$3,136 | - |
May-30 2024 | HK$0.098352 | HK$0.095955 | HK$0.099059 | HK$0.099042 | HK$736 | - |
May-29 2024 | HK$0.099057 | HK$0.091235 | HK$0.099852 | HK$0.093618 | HK$3,472 | - |
Análisis de precios históricos y de mercado de Stohn Coin (SOH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 209 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81059 HKD.