Cap Mercado Bs.81.10T
-10.13%
Volumen 24h Bs.7.53T
34.43%
BTC % 50.38%
-0.81%
ETH % 15.65%
-0.63%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-30 2024 | Bs.21,971.79 | Bs.21,486.28 | Bs.22,402.59 | Bs.22,402.59 | Bs.680,943 | - |
Apr-29 2024 | Bs.22,402.59 | Bs.22,202.92 | Bs.22,852.73 | Bs.22,852.73 | Bs.349 | - |
Apr-28 2024 | Bs.22,852.73 | Bs.22,418.04 | Bs.22,852.73 | Bs.22,418.04 | Bs.285 | - |
Apr-27 2024 | Bs.22,418.04 | Bs.22,418.04 | Bs.22,793.43 | Bs.22,793.43 | Bs.293 | - |
Apr-26 2024 | Bs.22,793.43 | Bs.22,793.43 | Bs.22,950.15 | Bs.22,950.15 | Bs.288 | - |
Apr-25 2024 | Bs.22,950.15 | Bs.22,950.15 | Bs.23,137.87 | Bs.23,137.87 | Bs.797 | - |
Apr-24 2024 | Bs.23,137.87 | Bs.22,921.51 | Bs.23,137.87 | Bs.22,921.51 | Bs.257 | - |
Apr-23 2024 | Bs.22,921.51 | Bs.22,890.33 | Bs.22,996.43 | Bs.22,996.43 | Bs.18,633 | - |
Apr-22 2024 | Bs.22,996.43 | Bs.21,850.98 | Bs.22,996.43 | Bs.21,850.98 | Bs.271 | - |
Apr-21 2024 | Bs.21,850.98 | Bs.20,874.98 | Bs.21,850.98 | Bs.20,874.98 | Bs.71,537 | - |
Apr-20 2024 | Bs.20,874.98 | Bs.20,874.98 | Bs.22,193.27 | Bs.22,193.27 | Bs.32,497 | - |
Apr-19 2024 | Bs.20,884.78 | Bs.20,884.78 | Bs.20,884.78 | Bs.20,884.78 | Bs.232 | - |
Apr-18 2024 | Bs.20,196.61 | Bs.20,196.61 | Bs.20,196.61 | Bs.20,196.61 | Bs.15,510 | - |
Apr-17 2024 | Bs.20,421.01 | Bs.20,371.76 | Bs.20,543.55 | Bs.20,543.55 | Bs.83,027 | - |
Apr-16 2024 | Bs.20,543.55 | Bs.20,543.55 | Bs.21,003.82 | Bs.21,003.82 | Bs.325 | - |
Análisis de precios históricos y de mercado de pSTAKE Staked BNB (STKBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 631 días, desde el día 09-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.