Cap Mercado Rp38,283.67T
-3.93%
Volumen 24h Rp2,926.02T
23.5%
BTC % 50.73%
0.13%
ETH % 15.63%
-1.28%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-29 2024 | Rp10,014,117.60 | Rp9,924,864.86 | Rp10,215,332.11 | Rp10,215,332.11 | Rp156,221 | - |
Apr-28 2024 | Rp10,215,332.11 | Rp10,021,022.83 | Rp10,215,332.11 | Rp10,021,022.83 | Rp127,213 | - |
Apr-27 2024 | Rp10,021,022.83 | Rp10,021,022.83 | Rp10,188,827.51 | Rp10,188,827.51 | Rp131,179 | - |
Apr-26 2024 | Rp10,188,827.51 | Rp10,188,827.51 | Rp10,258,880.34 | Rp10,258,880.34 | Rp128,801 | - |
Apr-25 2024 | Rp10,258,880.34 | Rp10,258,880.34 | Rp10,342,793.93 | Rp10,342,793.93 | Rp356,270 | - |
Apr-24 2024 | Rp10,342,793.93 | Rp10,246,080.98 | Rp10,342,793.93 | Rp10,246,080.98 | Rp114,741 | - |
Apr-23 2024 | Rp10,246,080.98 | Rp10,232,141.95 | Rp10,279,567.55 | Rp10,279,567.55 | Rp8,329,304 | - |
Apr-22 2024 | Rp10,279,567.55 | Rp9,767,544.91 | Rp10,279,567.55 | Rp9,767,544.91 | Rp121,272 | - |
Apr-21 2024 | Rp9,767,544.91 | Rp9,331,267.62 | Rp9,767,544.91 | Rp9,331,267.62 | Rp31,977,622 | - |
Apr-20 2024 | Rp9,331,267.62 | Rp9,331,267.62 | Rp9,920,552.03 | Rp9,920,552.03 | Rp14,526,430 | - |
Apr-19 2024 | Rp9,335,644.96 | Rp9,335,644.96 | Rp9,335,644.96 | Rp9,335,644.96 | Rp103,701 | - |
Apr-18 2024 | Rp9,028,031.18 | Rp9,028,031.18 | Rp9,028,031.18 | Rp9,028,031.18 | Rp6,933,261 | - |
Apr-17 2024 | Rp9,128,340.12 | Rp9,106,322.36 | Rp9,183,112.36 | Rp9,183,112.36 | Rp37,113,458 | - |
Apr-16 2024 | Rp9,183,112.36 | Rp9,183,112.36 | Rp9,388,859.79 | Rp9,388,859.79 | Rp145,461 | - |
Apr-15 2024 | Rp9,388,859.79 | Rp9,388,859.79 | Rp9,505,316.92 | Rp9,505,316.92 | Rp24,442,089 | - |
Análisis de precios históricos y de mercado de pSTAKE Staked BNB (STKBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 630 días, desde el día 09-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16262.85 IDR.