Cap Mercado Tk256.26T
-4.86%
Volumen 24h Tk19.73T
25.02%
BTC % 50.74%
0.19%
ETH % 15.59%
-1.53%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-29 2024 | Tk67,606.94 | Tk67,004.38 | Tk68,965.37 | Tk68,965.37 | Tk1,055 | - |
Apr-28 2024 | Tk68,965.37 | Tk67,653.56 | Tk68,965.37 | Tk67,653.56 | Tk859 | - |
Apr-27 2024 | Tk67,653.56 | Tk67,653.56 | Tk68,786.44 | Tk68,786.44 | Tk886 | - |
Apr-26 2024 | Tk68,786.44 | Tk68,786.44 | Tk69,259.37 | Tk69,259.37 | Tk870 | - |
Apr-25 2024 | Tk69,259.37 | Tk69,259.37 | Tk69,825.89 | Tk69,825.89 | Tk2,405 | - |
Apr-24 2024 | Tk69,825.89 | Tk69,172.96 | Tk69,825.89 | Tk69,172.96 | Tk775 | - |
Apr-23 2024 | Tk69,172.96 | Tk69,078.86 | Tk69,399.04 | Tk69,399.04 | Tk56,232 | - |
Apr-22 2024 | Tk69,399.04 | Tk65,942.29 | Tk69,399.04 | Tk65,942.29 | Tk819 | - |
Apr-21 2024 | Tk65,942.29 | Tk62,996.91 | Tk65,942.29 | Tk62,996.91 | Tk215,886 | - |
Apr-20 2024 | Tk62,996.91 | Tk62,996.91 | Tk66,975.26 | Tk66,975.26 | Tk98,070 | - |
Apr-19 2024 | Tk63,026.46 | Tk63,026.46 | Tk63,026.46 | Tk63,026.46 | Tk700 | - |
Apr-18 2024 | Tk60,949.71 | Tk60,949.71 | Tk60,949.71 | Tk60,949.71 | Tk46,808 | - |
Apr-17 2024 | Tk61,626.91 | Tk61,478.27 | Tk61,996.69 | Tk61,996.69 | Tk250,559 | - |
Apr-16 2024 | Tk61,996.69 | Tk61,996.69 | Tk63,385.72 | Tk63,385.72 | Tk982 | - |
Apr-15 2024 | Tk63,385.72 | Tk63,385.72 | Tk64,171.94 | Tk64,171.94 | Tk165,013 | - |
Análisis de precios históricos y de mercado de pSTAKE Staked BNB (STKBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 630 días, desde el día 09-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.79316 BDT.