Cap Mercado MX$40.06T
-5.89%
Volumen 24h MX$3.11T
23.56%
BTC % 50.58%
-0.43%
ETH % 15.65%
-1.27%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-29 2024 | MX$10,550.98 | MX$10,456.94 | MX$10,762.98 | MX$10,762.98 | MX$165 | - |
Apr-28 2024 | MX$10,762.98 | MX$10,558.26 | MX$10,762.98 | MX$10,558.26 | MX$134 | - |
Apr-27 2024 | MX$10,558.26 | MX$10,558.26 | MX$10,735.06 | MX$10,735.06 | MX$138 | - |
Apr-26 2024 | MX$10,735.06 | MX$10,735.06 | MX$10,808.87 | MX$10,808.87 | MX$136 | - |
Apr-25 2024 | MX$10,808.87 | MX$10,808.87 | MX$10,897.28 | MX$10,897.28 | MX$375 | - |
Apr-24 2024 | MX$10,897.28 | MX$10,795.38 | MX$10,897.28 | MX$10,795.38 | MX$121 | - |
Apr-23 2024 | MX$10,795.38 | MX$10,780.69 | MX$10,830.66 | MX$10,830.66 | MX$8,776 | - |
Apr-22 2024 | MX$10,830.66 | MX$10,291.19 | MX$10,830.66 | MX$10,291.19 | MX$128 | - |
Apr-21 2024 | MX$10,291.19 | MX$9,831.52 | MX$10,291.19 | MX$9,831.52 | MX$33,692 | - |
Apr-20 2024 | MX$9,831.52 | MX$9,831.52 | MX$10,452.40 | MX$10,452.40 | MX$15,305 | - |
Apr-19 2024 | MX$9,836.13 | MX$9,836.13 | MX$9,836.13 | MX$9,836.13 | MX$109 | - |
Apr-18 2024 | MX$9,512.03 | MX$9,512.03 | MX$9,512.03 | MX$9,512.03 | MX$7,305 | - |
Apr-17 2024 | MX$9,617.72 | MX$9,594.52 | MX$9,675.42 | MX$9,675.42 | MX$39,103 | - |
Apr-16 2024 | MX$9,675.42 | MX$9,675.42 | MX$9,892.20 | MX$9,892.20 | MX$153 | - |
Apr-15 2024 | MX$9,892.20 | MX$9,892.20 | MX$10,014.90 | MX$10,014.90 | MX$25,752 | - |
Análisis de precios históricos y de mercado de pSTAKE Staked BNB (STKBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 630 días, desde el día 10-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.13472 MXN.