Cap Mercado $3.26T
-2.95%
Volumen 24h $266.70B
-1.67%
BTC % 54.67%
-0.23%
ETH % 11.19%
-0.62%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Step.app (FITFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00052065 | $0.00052065 | $0.00053346 | $0.00053077 | $2,581,006 | $2,258,325 |
| Dec-03 2025 | $0.00052772 | $0.00051608 | $0.00053062 | $0.00053062 | $3,910,461 | $2,289,003 |
| Dec-02 2025 | $0.00052547 | $0.0005047 | $0.00053006 | $0.00050626 | $3,814,690 | $2,279,234 |
| Dec-01 2025 | $0.00050848 | $0.00050716 | $0.00056299 | $0.00056299 | $4,691,102 | $2,205,569 |
| Nov-30 2025 | $0.00056408 | $0.00054295 | $0.00061195 | $0.00058126 | $3,535,760 | $2,446,717 |
| Nov-29 2025 | $0.00057027 | $0.00053896 | $0.00057039 | $0.00053946 | $2,462,418 | $2,473,586 |
| Nov-28 2025 | $0.00053239 | $0.00053239 | $0.0005669 | $0.00054029 | $3,125,113 | $2,309,260 |
| Nov-27 2025 | $0.0005404 | $0.00053835 | $0.00055273 | $0.00054509 | $3,440,015 | $2,344,003 |
| Nov-26 2025 | $0.0005523 | $0.00054277 | $0.0005606 | $0.00054813 | $3,830,822 | $2,395,603 |
| Nov-25 2025 | $0.00054569 | $0.00054065 | $0.00057292 | $0.00055853 | $4,097,154 | $2,321,929 |
| Nov-24 2025 | $0.00056232 | $0.00052195 | $0.00060407 | $0.00052521 | $4,419,390 | $2,392,700 |
| Nov-23 2025 | $0.00053197 | $0.00052498 | $0.00054049 | $0.0005278 | $1,819,406 | $2,263,545 |
| Nov-22 2025 | $0.00052692 | $0.00052602 | $0.00055767 | $0.000549 | $1,907,604 | $2,242,079 |
| Nov-21 2025 | $0.00055452 | $0.00055113 | $0.00061641 | $0.00061466 | $5,188,733 | $2,359,506 |
| Nov-20 2025 | $0.00061858 | $0.00061578 | $0.000982 | $0.00090838 | $11,722,387 | $2,632,060 |