Cap Mercado $3.53T -0.23%
Volumen 24h $212.17B -2.62%
BTC % 59.37% -0.11%
ETH % 9.07% 0.88%
Monedas 32.034 +19
Exchanges 885
Ultima actualización 7 Segundos atrás
Step.app FITFI

Precios Históricos de Step.app (FITFI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-03 2025 $0.00159093 $0.00156007 $0.00163506 $0.00156007 $3,506,000 $6,113,162
Jun-02 2025 $0.00155904 $0.00154622 $0.00155904 $0.00155606 $1,856,373 $5,990,630
Jun-01 2025 $0.00155622 $0.00154937 $0.0015817 $0.00157318 $1,526,342 $5,979,777
May-31 2025 $0.0015764 $0.00151656 $0.00159592 $0.00159592 $1,748,506 $6,057,347
May-30 2025 $0.00160195 $0.00158766 $0.00167265 $0.00166215 $2,859,037 $6,155,504
May-29 2025 $0.00166184 $0.00165239 $0.00171326 $0.00168177 $2,665,092 $6,385,624
May-28 2025 $0.001673 $0.00165184 $0.00169001 $0.00167501 $2,169,928 $6,428,532
May-27 2025 $0.00167556 $0.00166399 $0.00168553 $0.00168553 $2,557,412 $6,438,354
May-26 2025 $0.00168233 $0.00165547 $0.00171716 $0.00171716 $2,259,422 $6,464,360
May-25 2025 $0.00167218 $0.00165933 $0.00172314 $0.00172038 $2,309,121 $6,287,402
May-24 2025 $0.00170358 $0.00168853 $0.0017088 $0.00169334 $2,175,463 $6,405,486
May-23 2025 $0.00169969 $0.00169969 $0.00177453 $0.00174425 $2,899,271 $6,390,864
May-22 2025 $0.00174521 $0.00168984 $0.00177924 $0.00168984 $3,331,817 $6,562,015
May-21 2025 $0.00168324 $0.00167365 $0.00170456 $0.00168138 $3,337,632 $6,329,007
May-20 2025 $0.00168586 $0.00166763 $0.00170554 $0.00169373 $2,511,186 $6,338,857

Análisis de precios históricos y de mercado de Step.app (FITFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1134 días, desde el día 27-04-2022.