Cap Mercado $3.90T
-1.26%
Volumen 24h $593.76B
57.19%
BTC % 59.88%
-0.18%
ETH % 9.17%
0.87%
Monedas
32.420
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Step.app (FITFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00163291 | $0.00160409 | $0.00164874 | $0.00160633 | $3,238,956 | $6,409,208 |
| Jul-13 2025 | $0.00160323 | $0.00160323 | $0.00165408 | $0.00162985 | $1,901,160 | $6,292,708 |
| Jul-12 2025 | $0.00162728 | $0.00160504 | $0.00173218 | $0.00160728 | $2,454,307 | $6,387,109 |
| Jul-11 2025 | $0.00162476 | $0.00155666 | $0.00180171 | $0.00162875 | $4,624,002 | $6,377,212 |
| Jul-10 2025 | $0.00166245 | $0.0014876 | $0.00166486 | $0.00149696 | $4,021,117 | $6,525,125 |
| Jul-09 2025 | $0.00149581 | $0.00146197 | $0.00149581 | $0.00146239 | $2,092,558 | $5,871,083 |
| Jul-08 2025 | $0.00145782 | $0.00144487 | $0.00147224 | $0.00145172 | $1,635,156 | $5,721,960 |
| Jul-07 2025 | $0.00145545 | $0.00144928 | $0.00147877 | $0.00147752 | $2,132,220 | $5,712,660 |
| Jul-06 2025 | $0.00147084 | $0.00144581 | $0.0014951 | $0.00146943 | $1,632,752 | $5,773,061 |
| Jul-05 2025 | $0.00146827 | $0.00146116 | $0.00148125 | $0.0014772 | $1,194,411 | $5,762,990 |
| Jul-04 2025 | $0.00147412 | $0.00143022 | $0.00149007 | $0.00149007 | $1,986,587 | $5,785,959 |
| Jul-03 2025 | $0.00149047 | $0.00145316 | $0.00149524 | $0.00148327 | $2,061,929 | $5,850,108 |
| Jul-02 2025 | $0.00148805 | $0.00144831 | $0.00148805 | $0.00145471 | $2,320,823 | $5,840,624 |
| Jul-01 2025 | $0.00146032 | $0.00145861 | $0.00149197 | $0.00146404 | $1,839,855 | $5,731,772 |
| Jun-30 2025 | $0.00147497 | $0.00146093 | $0.00151192 | $0.00148794 | $1,876,569 | $5,789,294 |