Cap Mercado $3.40T
7.12%
Volumen 24h $327.73B
25.63%
BTC % 59.92%
-1.85%
ETH % 7.91%
12.38%
Monedas
31.785
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Step.app (FITFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00169148 | $0.00161669 | $0.00170665 | $0.00161862 | $2,802,963 | $6,359,972 |
| May-07 2025 | $0.00161831 | $0.0015985 | $0.00164836 | $0.0015985 | $1,919,859 | $6,084,867 |
| May-06 2025 | $0.00159196 | $0.00158725 | $0.00171249 | $0.00171218 | $1,826,894 | $5,985,790 |
| May-05 2025 | $0.00171604 | $0.00167885 | $0.00172621 | $0.00167934 | $1,940,040 | $6,452,316 |
| May-04 2025 | $0.00167648 | $0.00167648 | $0.00174602 | $0.00171733 | $1,532,263 | $6,303,602 |
| May-03 2025 | $0.00175584 | $0.00171637 | $0.00178924 | $0.0017323 | $1,617,762 | $6,601,968 |
| May-02 2025 | $0.00174314 | $0.00170331 | $0.00174912 | $0.00170331 | $1,837,346 | $6,554,227 |
| May-01 2025 | $0.00171471 | $0.00167753 | $0.00178719 | $0.00167867 | $2,221,795 | $6,447,333 |
| Apr-30 2025 | $0.00167873 | $0.00167301 | $0.00171192 | $0.00169777 | $1,919,691 | $4,247,192 |
| Apr-29 2025 | $0.00169354 | $0.00169354 | $0.0018142 | $0.00177788 | $2,293,051 | $4,284,661 |
| Apr-28 2025 | $0.00177473 | $0.00173371 | $0.00198803 | $0.00180486 | $5,288,089 | $4,490,088 |
| Apr-27 2025 | $0.00176639 | $0.00166013 | $0.00176639 | $0.00166525 | $1,504,125 | $4,468,977 |
| Apr-26 2025 | $0.00166445 | $0.00164306 | $0.00170258 | $0.00169555 | $1,361,354 | $4,211,080 |
| Apr-25 2025 | $0.00169291 | $0.00160948 | $0.00169673 | $0.00161456 | $2,027,750 | $4,283,078 |
| Apr-24 2025 | $0.00161361 | $0.00160177 | $0.0017096 | $0.00167196 | $1,819,050 | $4,082,448 |