Cap Mercado $2.44T
-1.7%
Volumen 24h $203.97B
-14.92%
BTC % 54.22%
-0.24%
ETH % 9.56%
-0.1%
Monedas
34.226
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Step.app (FITFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00061493 | $0.00061096 | $0.00067031 | $0.00062201 | $1,683,310 | $2,736,441 |
| Feb-11 2026 | $0.0006197 | $0.00060219 | $0.00063613 | $0.00061369 | $1,683,284 | $2,757,669 |
| Feb-10 2026 | $0.00061258 | $0.00061193 | $0.00063779 | $0.00063432 | $1,212,385 | $2,726,003 |
| Feb-09 2026 | $0.00063188 | $0.00061278 | $0.00067722 | $0.0006267 | $1,998,484 | $2,811,872 |
| Feb-08 2026 | $0.0006259 | $0.00061345 | $0.00064231 | $0.00062547 | $1,314,252 | $2,785,284 |
| Feb-07 2026 | $0.0006179 | $0.0005724 | $0.00066069 | $0.00061439 | $2,224,408 | $2,749,677 |
| Feb-06 2026 | $0.00060977 | $0.00055198 | $0.00061922 | $0.00055198 | $2,291,031 | $2,713,496 |
| Feb-05 2026 | $0.00058736 | $0.00058347 | $0.00069912 | $0.00069912 | $2,826,118 | $2,613,775 |
| Feb-04 2026 | $0.00070466 | $0.00069275 | $0.00072122 | $0.00069275 | $3,144,576 | $3,135,765 |
| Feb-03 2026 | $0.00069317 | $0.00069311 | $0.00073034 | $0.00070019 | $2,215,763 | $3,084,616 |
| Feb-02 2026 | $0.00070961 | $0.00069248 | $0.00071994 | $0.00070397 | $2,437,980 | $3,157,769 |
| Feb-01 2026 | $0.00072038 | $0.00071184 | $0.00076757 | $0.00076757 | $3,717,587 | $3,205,697 |
| Jan-31 2026 | $0.00077436 | $0.000689 | $0.00077436 | $0.00074472 | $2,920,909 | $3,445,903 |
| Jan-30 2026 | $0.00075625 | $0.00069258 | $0.00076791 | $0.0007067 | $2,864,993 | $3,365,331 |
| Jan-29 2026 | $0.00070966 | $0.00069164 | $0.00073115 | $0.00072826 | $2,261,569 | $3,157,998 |