Cap Mercado $3.46T
2.12%
Volumen 24h $236.43B
-14.41%
BTC % 60.78%
-0.29%
ETH % 8.48%
1.06%
Monedas
32.230
+11
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Step.app (FITFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00148003 | $0.0014008 | $0.00148003 | $0.00141417 | $2,906,590 | $5,687,019 |
| Jun-22 2025 | $0.00141439 | $0.0013808 | $0.00149443 | $0.00148041 | $3,639,529 | $5,434,831 |
| Jun-21 2025 | $0.00149204 | $0.00146203 | $0.00154752 | $0.00148643 | $1,958,820 | $5,733,195 |
| Jun-20 2025 | $0.0014912 | $0.0014912 | $0.00157277 | $0.00152094 | $2,889,674 | $5,729,966 |
| Jun-19 2025 | $0.0015191 | $0.00150566 | $0.00162406 | $0.00162406 | $2,345,999 | $5,837,178 |
| Jun-18 2025 | $0.00161485 | $0.00154218 | $0.00167512 | $0.00154218 | $4,698,120 | $6,205,087 |
| Jun-17 2025 | $0.00153709 | $0.00153709 | $0.00168727 | $0.00165685 | $3,115,853 | $5,906,277 |
| Jun-16 2025 | $0.00168766 | $0.00163865 | $0.00177154 | $0.00165654 | $2,714,730 | $6,484,837 |
| Jun-15 2025 | $0.00166053 | $0.0016379 | $0.00182427 | $0.00180074 | $2,403,335 | $6,380,624 |
| Jun-14 2025 | $0.00178849 | $0.00165483 | $0.00179242 | $0.00165905 | $2,283,496 | $6,872,306 |
| Jun-13 2025 | $0.00166342 | $0.00162805 | $0.00178173 | $0.00162965 | $5,758,317 | $6,391,715 |
| Jun-12 2025 | $0.00160713 | $0.00153993 | $0.00163672 | $0.00157255 | $2,856,217 | $6,175,419 |
| Jun-11 2025 | $0.00158081 | $0.00158029 | $0.00163599 | $0.0015982 | $3,832,633 | $6,074,286 |
| Jun-10 2025 | $0.00160076 | $0.00156006 | $0.0016083 | $0.00156006 | $4,152,878 | $6,150,933 |
| Jun-09 2025 | $0.00154091 | $0.00149393 | $0.00154091 | $0.00150648 | $3,517,024 | $5,920,973 |