Cap Mercado $2.61T
0.04%
Volumen 24h $173.19B
-10.33%
BTC % 54.16%
0.11%
ETH % 9.92%
-0.4%
Monedas
34.427
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Step.app (FITFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.0004715 | $0.00046383 | $0.00049144 | $0.00046383 | $844,988 | $2,112,353 |
| Mar-24 2026 | $0.0004629 | $0.00045962 | $0.00050839 | $0.00047904 | $1,964,365 | $2,073,816 |
| Mar-23 2026 | $0.00048412 | $0.00048053 | $0.00049791 | $0.00049263 | $1,505,996 | $2,168,870 |
| Mar-22 2026 | $0.00051201 | $0.00048703 | $0.00051589 | $0.00050083 | $1,206,250 | $2,293,836 |
| Mar-21 2026 | $0.00051079 | $0.00049431 | $0.00052413 | $0.0005027 | $713,990 | $2,288,365 |
| Mar-20 2026 | $0.00050874 | $0.00050383 | $0.00052561 | $0.00051056 | $946,762 | $2,279,183 |
| Mar-19 2026 | $0.00050972 | $0.00050094 | $0.00051877 | $0.00051171 | $925,010 | $2,283,563 |
| Mar-18 2026 | $0.00050429 | $0.0004981 | $0.00052257 | $0.00052257 | $1,759,321 | $2,259,256 |
| Mar-17 2026 | $0.00052246 | $0.00050926 | $0.00052556 | $0.00051774 | $1,259,647 | $2,340,638 |
| Mar-16 2026 | $0.00051435 | $0.00050022 | $0.00051841 | $0.00050822 | $1,336,058 | $2,304,316 |
| Mar-15 2026 | $0.00050157 | $0.00049518 | $0.00051397 | $0.00050202 | $851,175 | $2,247,049 |
| Mar-14 2026 | $0.00049806 | $0.0004935 | $0.00050453 | $0.00050111 | $750,843 | $2,231,351 |
| Mar-13 2026 | $0.00050361 | $0.00049313 | $0.00050922 | $0.00049313 | $1,216,019 | $2,256,209 |
| Mar-12 2026 | $0.00049414 | $0.00049065 | $0.0005085 | $0.00050649 | $1,046,540 | $2,213,752 |
| Mar-11 2026 | $0.00050812 | $0.0004982 | $0.00051343 | $0.00050216 | $1,100,069 | $2,276,401 |