Cap Mercado $4.47T -0.8%
Volumen 24h $233.81B
BTC % 54.6% 0.71%
ETH % 12.11% -0.16%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
Step.app FITFI

Precios Históricos de Step.app (FITFI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.00117496 $0.00114437 $0.00118248 $0.00115622 $2,817,110 $4,902,549
Oct-02 2025 $0.00115466 $0.00114076 $0.00117771 $0.00116877 $2,967,586 $4,817,849
Oct-01 2025 $0.00116116 $0.00112031 $0.00118435 $0.00114066 $2,745,131 $4,844,941
Sep-30 2025 $0.00114562 $0.00112271 $0.00118322 $0.00117483 $2,893,820 $4,780,137
Sep-29 2025 $0.00117385 $0.00114706 $0.00136708 $0.00117911 $7,292,284 $4,897,902
Sep-28 2025 $0.0011783 $0.00116093 $0.00121269 $0.00121269 $2,199,955 $4,916,465
Sep-27 2025 $0.00122408 $0.001206 $0.00171551 $0.00144317 $18,522,312 $5,107,495
Sep-26 2025 $0.00143299 $0.00112829 $0.00160327 $0.00116245 $10,646,802 $5,979,157
Sep-25 2025 $0.00116222 $0.00114898 $0.0012071 $0.00120686 $3,000,347 $4,753,482
Sep-24 2025 $0.00120492 $0.0012014 $0.00121871 $0.00121871 $1,974,370 $4,928,123
Sep-23 2025 $0.00121761 $0.00120126 $0.00123259 $0.00122926 $2,325,706 $4,980,063
Sep-22 2025 $0.00122197 $0.00121189 $0.00139393 $0.00139393 $3,139,861 $4,997,862
Sep-21 2025 $0.00139445 $0.00139445 $0.00142279 $0.00141892 $1,401,203 $5,703,316
Sep-20 2025 $0.00140917 $0.00140696 $0.00141618 $0.00140696 $1,345,833 $5,763,521
Sep-19 2025 $0.00140682 $0.0014003 $0.0014208 $0.0014208 $1,875,816 $5,753,931

Análisis de precios históricos y de mercado de Step.app (FITFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1256 días, desde el día 28-04-2022.