Cap Mercado $2.60T
-2.55%
Volumen 24h $227.93B
-32.14%
BTC % 54.77%
-0.34%
ETH % 9.66%
-1.34%
Monedas
34.309
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Step.app (FITFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00051587 | $0.00049563 | $0.00052203 | $0.00050255 | $1,505,814 | $2,311,139 |
| Mar-03 2026 | $0.00050485 | $0.00049912 | $0.00051345 | $0.00051089 | $1,045,188 | $2,261,766 |
| Mar-02 2026 | $0.00050994 | $0.00050994 | $0.00052711 | $0.00052581 | $1,371,415 | $2,284,560 |
| Mar-01 2026 | $0.00052375 | $0.00051973 | $0.00053401 | $0.00051973 | $1,314,205 | $2,346,421 |
| Feb-28 2026 | $0.00052153 | $0.00049362 | $0.0005502 | $0.00054658 | $1,392,936 | $2,336,490 |
| Feb-27 2026 | $0.00054857 | $0.00054525 | $0.00058659 | $0.00058659 | $2,525,821 | $2,457,602 |
| Feb-26 2026 | $0.0005895 | $0.00058702 | $0.00060397 | $0.00059654 | $1,305,617 | $2,640,979 |
| Feb-25 2026 | $0.00060239 | $0.00058308 | $0.00060929 | $0.00058987 | $1,396,394 | $2,680,645 |
| Feb-24 2026 | $0.00059378 | $0.00056989 | $0.00059618 | $0.00058444 | $1,134,755 | $2,642,351 |
| Feb-23 2026 | $0.00058416 | $0.00058084 | $0.00062596 | $0.00062596 | $1,878,362 | $2,599,555 |
| Feb-22 2026 | $0.00062157 | $0.0006134 | $0.00063462 | $0.00063118 | $1,389,857 | $2,766,024 |
| Feb-21 2026 | $0.0006354 | $0.00063014 | $0.00064869 | $0.00064431 | $880,467 | $2,827,535 |
| Feb-20 2026 | $0.00064471 | $0.00063041 | $0.00065452 | $0.00063109 | $1,458,650 | $2,868,960 |
| Feb-19 2026 | $0.00062555 | $0.00062549 | $0.00066085 | $0.00066085 | $1,203,929 | $2,783,736 |
| Feb-18 2026 | $0.00065992 | $0.00065992 | $0.00068028 | $0.00067791 | $1,173,676 | $2,936,650 |