Cap Mercado $2.59T -0.59%
Volumen 24h $166.15B -24.26%
BTC % 55.15% 0.58%
ETH % 12.22% -0.81%
Monedas 29.357 +28
Exchanges 885
Ultima actualización 1 minuto atrás
Step.app FITFI

Precios Históricos de Step.app (FITFI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2024 $0.00279802 $0.00274008 $0.00285616 $0.00285414 $2,600,458 $7,079,000
Oct-29 2024 $0.00285242 $0.00280792 $0.00297828 $0.00293279 $3,890,812 $7,216,625
Oct-28 2024 $0.00292648 $0.0027912 $0.00295896 $0.00295896 $2,770,980 $7,404,005
Oct-27 2024 $0.00299459 $0.00294054 $0.00300854 $0.00296834 $3,285,368 $7,576,330
Oct-26 2024 $0.00297574 $0.00297574 $0.00321636 $0.00316807 $3,906,540 $7,528,647
Oct-25 2024 $0.00332858 $0.00331794 $0.00349926 $0.00344609 $4,255,024 $8,421,313
Oct-24 2024 $0.00348454 $0.00338742 $0.00349141 $0.00338742 $3,983,689 $8,815,905
Oct-23 2024 $0.00339505 $0.00331837 $0.00340758 $0.00340553 $2,398,183 $8,589,478
Oct-22 2024 $0.00341387 $0.00320246 $0.00343949 $0.00323041 $2,887,785 $8,637,110
Oct-21 2024 $0.00325118 $0.00322283 $0.00345813 $0.00345813 $3,113,951 $8,225,492
Oct-20 2024 $0.00346686 $0.0033355 $0.00355626 $0.00345657 $3,601,584 $8,771,168
Oct-19 2024 $0.003467 $0.00341267 $0.0036465 $0.00363863 $3,130,373 $8,771,533
Oct-18 2024 $0.00361596 $0.00347116 $0.00381956 $0.00379702 $3,792,635 $9,148,380
Oct-17 2024 $0.00381957 $0.0034107 $0.00386348 $0.00358114 $7,159,315 $9,663,515
Oct-16 2024 $0.00358955 $0.00339812 $0.00368812 $0.00341839 $6,865,031 $9,081,583

Análisis de precios históricos y de mercado de Step.app (FITFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 918 días, desde el día 27-04-2022.