Cap Mercado €2.32T
-1.14%
Volumen 24h €135.07B
-28.07%
BTC % 50.45%
0.09%
ETH % 16.37%
0.06%
Monedas
28.119
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-17 2024 | €0.019321 | €0.019321 | €0.021081 | €0.020565 | €16,082 | - |
Jul-16 2024 | €0.021001 | €0.020275 | €0.0214 | €0.0214 | €4,242 | - |
Jul-15 2024 | €0.021221 | €0.020542 | €0.022878 | €0.022618 | €25,690 | - |
Jul-14 2024 | €0.022243 | €0.020566 | €0.023599 | €0.020566 | €32,499 | - |
Jul-13 2024 | €0.020614 | €0.020131 | €0.020855 | €0.02042 | €5,764 | - |
Jul-12 2024 | €0.020317 | €0.019822 | €0.020791 | €0.020031 | €3,411 | - |
Jul-11 2024 | €0.020036 | €0.020036 | €0.021749 | €0.021749 | €6,404 | - |
Jul-10 2024 | €0.021749 | €0.020749 | €0.021749 | €0.020848 | €7,340 | - |
Jul-09 2024 | €0.020845 | €0.020518 | €0.021291 | €0.020718 | €2,801 | - |
Jul-08 2024 | €0.02076 | €0.019925 | €0.021628 | €0.020256 | €6,743 | - |
Jul-07 2024 | €0.020391 | €0.020137 | €0.021254 | €0.021168 | €7,660 | - |
Jul-06 2024 | €0.021242 | €0.017723 | €0.021242 | €0.01798 | €16,597 | - |
Jul-05 2024 | €0.018083 | €0.017176 | €0.018609 | €0.018471 | €7,422 | - |
Jul-04 2024 | €0.019297 | €0.01884 | €0.020228 | €0.020228 | €6,236 | - |
Jul-03 2024 | €0.020226 | €0.020006 | €0.021623 | €0.021623 | €23,216 | - |
Análisis de precios históricos y de mercado de StellaSwap (STELLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 852 días, desde el día 19-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91486 EUR.