Cap Mercado $4.08T -2.22%
Volumen 24h $295.49B -27.02%
BTC % 54.83% 0.38%
ETH % 12.47% -1.28%
Monedas 32.838 +13
Exchanges 885
Ultima actualización 28 Segundos atrás
STEED STD

Precios Históricos de STEED (STD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-11 2025 $10,989,687,252,759 $10,989,687,252,759 $10,989,687,252,759 $10,989,687,252,759 - -
Mar-10 2025 $10,989,687,252,759 $10,989,687,252,759 $10,989,687,252,759 $10,989,687,252,759 - -
Mar-09 2025 $10,989,687,252,759 $10,989,687,252,759 $10,989,687,252,759 $10,989,687,252,759 - -
Mar-08 2025 $10,989,687,252,759 $10,989,687,252,759 $10,989,687,252,759 $10,989,687,252,759 - -
Mar-07 2025 $10,989,687,252,759 $10,989,687,252,759 $10,989,687,252,759 $10,989,687,252,759 - -
Mar-06 2025 $10,989,687,252,759 $10,989,687,252,759 $10,989,687,252,759 $10,989,687,252,759 - -
Mar-05 2025 $10,989,687,252,759 $10,989,687,252,759 $10,989,687,252,759 $10,989,687,252,759 - -
Mar-04 2025 $10,989,687,252,759 $10,989,687,252,759 $10,989,687,252,759 $10,989,687,252,759 - -
Mar-03 2025 $10,989,687,252,759 $10,989,687,252,759 $10,989,687,252,759 $10,989,687,252,759 - -
Mar-02 2025 $10,989,687,252,759 $10,989,687,252,759 $10,989,687,252,759 $10,989,687,252,759 - -
Mar-01 2025 $10,989,687,252,759 $10,989,687,252,759 $10,989,687,252,759 $10,989,687,252,759 - -
Feb-28 2025 $10,989,687,252,759 $10,989,687,252,759 $10,989,687,252,759 $10,989,687,252,759 - -
Feb-27 2025 $10,989,687,252,759 $10,989,687,252,759 $10,989,687,252,759 $10,989,687,252,759 - -
Feb-26 2025 $10,989,687,252,759 $10,989,687,252,759 $10,989,687,252,759 $10,989,687,252,759 - -
Feb-25 2025 $10,989,687,252,759 $10,989,687,252,759 $10,989,687,252,759 $10,989,687,252,759 - -

Análisis de precios históricos y de mercado de STEED (STD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 918 días, desde el día 15-02-2023.