Cap Mercado $3.99T
2.36%
Volumen 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Monedas
32.445
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de STEED (STD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $10,989,687,252,759 | $10,989,687,252,759 | $10,989,687,252,759 | $10,989,687,252,759 | - | - |
| Mar-10 2025 | $10,989,687,252,759 | $10,989,687,252,759 | $10,989,687,252,759 | $10,989,687,252,759 | - | - |
| Mar-09 2025 | $10,989,687,252,759 | $10,989,687,252,759 | $10,989,687,252,759 | $10,989,687,252,759 | - | - |
| Mar-08 2025 | $10,989,687,252,759 | $10,989,687,252,759 | $10,989,687,252,759 | $10,989,687,252,759 | - | - |
| Mar-07 2025 | $10,989,687,252,759 | $10,989,687,252,759 | $10,989,687,252,759 | $10,989,687,252,759 | - | - |
| Mar-06 2025 | $10,989,687,252,759 | $10,989,687,252,759 | $10,989,687,252,759 | $10,989,687,252,759 | - | - |
| Mar-05 2025 | $10,989,687,252,759 | $10,989,687,252,759 | $10,989,687,252,759 | $10,989,687,252,759 | - | - |
| Mar-04 2025 | $10,989,687,252,759 | $10,989,687,252,759 | $10,989,687,252,759 | $10,989,687,252,759 | - | - |
| Mar-03 2025 | $10,989,687,252,759 | $10,989,687,252,759 | $10,989,687,252,759 | $10,989,687,252,759 | - | - |
| Mar-02 2025 | $10,989,687,252,759 | $10,989,687,252,759 | $10,989,687,252,759 | $10,989,687,252,759 | - | - |
| Mar-01 2025 | $10,989,687,252,759 | $10,989,687,252,759 | $10,989,687,252,759 | $10,989,687,252,759 | - | - |
| Feb-28 2025 | $10,989,687,252,759 | $10,989,687,252,759 | $10,989,687,252,759 | $10,989,687,252,759 | - | - |
| Feb-27 2025 | $10,989,687,252,759 | $10,989,687,252,759 | $10,989,687,252,759 | $10,989,687,252,759 | - | - |
| Feb-26 2025 | $10,989,687,252,759 | $10,989,687,252,759 | $10,989,687,252,759 | $10,989,687,252,759 | - | - |
| Feb-25 2025 | $10,989,687,252,759 | $10,989,687,252,759 | $10,989,687,252,759 | $10,989,687,252,759 | - | - |